TIPXSPDR Barclays 1-10 Year Tips02/22/2017
LAST:

 19.70
CHANGE:
 0.02
OPEN:
19.62
HIGH:
19.70
ASK:
19.57
VOLUME:
3,500
CHANGE(%):
0.10
PREV:
19.68
LOW:
19.62
BID:
19.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1719.6219.7019.6219.703,5000
02/21/1719.6519.6819.6119.687,8000
02/20/1719.6019.6019.6019.6000
02/17/1719.6419.6619.6019.609000
02/16/1719.6019.6519.5619.576,0000
02/15/1719.5819.5819.5419.5639,9000
02/14/1719.6319.6419.6319.641,0000
02/13/1719.6219.6419.5819.5861,7000
02/10/1719.6519.6819.6319.6525,7000
02/09/1719.6719.6719.6419.648000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.21 - 20.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,290-900.47
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,064-1380.57