TIPXSPDR Barclays 1-10 Year Tips01/19/2017
LAST:

 19.52
CHANGE:
 0.08
OPEN:
19.52
HIGH:
19.52
ASK:
19.57
VOLUME:
6,200
CHANGE(%):
0.41
PREV:
19.60
LOW:
19.52
BID:
19.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1719.5219.5219.5219.526,2000
01/18/1719.6019.6019.6019.605000
01/17/1719.5719.5719.5619.567000
01/16/1719.5719.5719.5719.5700
01/13/1719.5519.5719.5419.5711,6000
01/12/1719.6619.6619.6119.6158,6000
01/11/1719.5719.5719.5719.571000
01/10/1719.5719.5719.5719.571000
01/09/1719.5519.5919.5519.5717,1000
01/06/1719.5219.5619.5019.561,759,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.99 - 20.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI23,050-480.21