TIPXBarclays 1-10 Year TIPS SPDR10/23/2017
LAST:

 19.51
CHANGE:
 0.03
OPEN:
19.49
HIGH:
19.51
ASK:
19.57
VOLUME:
98,400
CHANGE(%):
0.13
PREV:
19.49
LOW:
19.48
BID:
18.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1719.4919.5119.4819.5198,4000
10/20/1719.4819.5119.4819.4923,0000
10/19/1719.5219.5319.5019.5120,8000
10/18/1719.5019.5119.4819.4923,7000
10/17/1719.5119.5219.4919.526,6000
10/16/1719.5619.5619.5119.5312,5000
10/13/1719.5619.5619.5619.563,0000
10/12/1719.5419.5919.5419.593,3000
10/11/1719.5419.5719.5419.5713,7000
10/10/1719.5519.5519.5319.5310,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.21 - 20.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,69930.01
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64