TIPXSPDR Barclays 1-10 Year Tips12/09/2016
LAST:

 19.51
CHANGE:
 0.02
OPEN:
19.55
HIGH:
19.55
ASK:
19.50
VOLUME:
18,600
CHANGE(%):
0.10
PREV:
19.53
LOW:
19.49
BID:
19.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1619.5519.5519.4919.5118,6000
12/08/1619.5319.5319.5319.537000
12/07/1619.5119.5719.4919.5513,3000
12/06/1619.4719.5219.4519.477,3000
12/05/1619.4819.5419.4819.547,1000
12/02/1619.4819.5219.4719.495,6000
12/01/1619.4419.4419.4219.424,0000
11/30/1619.5019.5219.5019.525000
11/29/1619.4319.4919.4119.4713,4000
11/28/1619.5319.5419.5019.504,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.86 - 20.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44