TIPXBarclays 1-10 Year TIPS SPDR06/27/2017
LAST:

 19.50
CHANGE:
 0.11
OPEN:
19.50
HIGH:
19.50
ASK:
19.57
VOLUME:
700
CHANGE(%):
0.56
PREV:
19.61
LOW:
19.50
BID:
18.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1719.5019.5019.5019.507000
06/26/1719.6119.6119.5019.6113,1000
06/23/1719.5519.5519.5519.551000
06/22/1719.5119.5719.4919.5526,3000
06/21/1719.5019.5019.4819.486000
06/20/1719.4819.4819.4519.479,8000
06/19/1719.5119.5119.4519.4810,8000
06/16/1719.5119.5119.4819.504,9000
06/15/1719.4819.5019.4219.437,6000
06/14/1719.5419.5419.5419.541000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.21 - 20.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,166190.31
DJI21,4301190.56
SP5002,429100.40
DAX12,632-390.31
FTSE7,390-440.59
NI22520,130-950.47
CAC405,252-70.13
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61