TIPXBarclays 1-10 Year TIPS SPDR08/21/2017
LAST:

 19.53
CHANGE:
 0.01
OPEN:
19.54
HIGH:
19.56
ASK:
19.57
VOLUME:
14,800
CHANGE(%):
0.05
PREV:
19.54
LOW:
19.52
BID:
18.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1719.5419.5619.5219.5314,8000
08/18/1719.5819.5819.5119.5428,4000
08/17/1719.5219.5719.4619.553,4000
08/16/1719.4819.5619.4819.5414,5000
08/15/1719.5019.5019.4819.501,6000
08/14/1719.5819.5819.5119.517,9000
08/11/1719.5619.6019.5619.601,6000
08/10/1719.5819.5819.5719.587,7000
08/09/1719.5919.5919.5619.562,5000
08/08/1719.5519.5519.5119.525,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.21 - 20.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,149830.68
FTSE7,365460.62
NI22519,384-90.05
CAC405,117290.57
GLD1,29270.57
BDI1,200494.26
HSI27,4532981.10