TIPXBarclays 1-10 Year TIPS SPDR12/08/2017
LAST:

 19.43
CHANGE:
 0.01
OPEN:
19.44
HIGH:
19.44
ASK:
19.57
VOLUME:
28,600
CHANGE(%):
0.05
PREV:
19.42
LOW:
19.40
BID:
18.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1719.4419.4419.4019.4328,6000
12/07/1719.4519.4519.4219.4211,5000
12/06/1719.4519.4619.4319.4424,2000
12/05/1719.4219.4219.3919.419,9000
12/04/1719.3719.4219.3719.4266,8000
12/01/1719.3919.4318.4119.3974,0000
11/30/1719.5119.5119.4419.4720,9000
11/29/1719.5119.5119.4919.5012,9000
11/28/1719.5319.5519.5119.5237,6000
11/27/1719.5419.5519.5319.5417,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.41 - 20.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23