TIPXSPDR Barclays 1-10 Year Tips04/27/2017
LAST:

 19.68
CHANGE:
 0.02
OPEN:
19.71
HIGH:
19.71
ASK:
19.57
VOLUME:
3,400
CHANGE(%):
0.10
PREV:
19.66
LOW:
19.67
BID:
18.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1719.7119.7119.6719.683,4000
04/26/1719.6819.6819.6319.666000
04/25/1719.6619.6919.6519.654,9000
04/24/1719.6519.7019.6519.6712,8000
04/21/1719.6519.6519.6519.654000
04/20/1719.7019.7019.6719.691,8000
04/19/1719.6919.7019.6819.681,6000
04/18/1719.7019.7019.7019.705,4000
04/17/1719.6719.6919.6719.698000
04/14/1719.7319.7319.7319.7300
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.21 - 20.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,047-20.03
DJI20,958-230.11
SP5002,384-50.21
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34