TIPXSPDR Barclays 1-10 Year Tips09/28/2016
LAST:

 19.86
CHANGE:
 0.02
OPEN:
19.85
HIGH:
19.86
ASK:
19.82
VOLUME:
200
CHANGE(%):
0.10
PREV:
19.84
LOW:
19.85
BID:
19.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1619.8519.8619.8519.862000
09/27/1619.8419.8419.8419.841000
09/26/1619.8319.8419.8319.841,5000
09/23/1619.7719.7719.7719.776,7000
09/22/1619.7219.7219.6819.683,3000
09/21/1619.7019.7019.6319.633000
09/20/1619.6219.6219.5519.555,2000
09/19/1619.6219.6219.6219.6200
09/16/1619.6219.6219.6219.621000
09/15/1619.6419.6419.6219.625000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.86 - 20.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,321520.99
DJI18,3421981.09
SP5002,173221.01
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86