TIPXBarclays 1-10 Year TIPS SPDR01/23/2018
LAST:

 19.21
CHANGE:
 0.03
OPEN:
19.19
HIGH:
19.22
ASK:
19.57
VOLUME:
31,400
CHANGE(%):
0.16
PREV:
19.18
LOW:
19.18
BID:
18.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1819.1919.2219.1819.2131,4000
01/22/1819.2019.2019.1819.18223,8000
01/19/1819.2019.2119.1719.1862,7000
01/18/1819.1719.2319.1719.2036,7000
01/17/1819.2319.2319.2019.2253,0000
01/16/1819.2419.2719.2119.23115,2000
01/15/1819.2219.2219.2219.2200
01/12/1819.2119.2319.1919.2224,8000
01/11/1819.2319.2419.2019.21154,2000
01/10/1819.2119.2519.1919.2435,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.41 - 20.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23