NUEMNushares ESG Emerging Markets Equity ETF01/16/2018
LAST:

 30.65
CHANGE:
 0.13
OPEN:
30.88
HIGH:
30.88
ASK:
0.00
VOLUME:
800
CHANGE(%):
0.41
PREV:
30.77
LOW:
30.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1830.8830.8830.6530.658000
01/15/1830.7730.7730.7730.7700
01/12/1830.8330.8330.7730.771,0000
01/11/1830.3830.5430.3730.534,2000
01/10/1830.3630.3630.3130.314000
01/09/1830.5430.5430.4730.479000
01/08/1830.5530.5530.5230.527000
01/05/1830.4230.4230.4030.407000
01/04/1830.2430.2430.1930.196000
01/03/1830.1730.1730.1730.172000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23