NUEMNushares ESG Emerging Markets Equity ETF10/20/17 11:29
LAST:

 28.06
CHANGE:
 0.18
OPEN:
28.05
HIGH:
28.06
ASK:
0.00
VOLUME:
1,834
CHANGE(%):
0.65
PREV:
27.88
LOW:
28.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1728.0528.0628.0528.061,8340
10/19/1727.9627.9627.8827.8811,8000
10/18/1728.1628.1628.1028.1610,2000
10/17/1728.1228.1928.1228.1910,1000
10/16/1728.3228.3228.3128.3110,2000
10/13/1728.3228.3228.3228.3210,0000
10/12/1728.0428.0428.0428.041000
10/11/1727.9627.9627.9627.9610,1000
10/10/1727.8927.9227.8827.8810,6000
10/09/1727.6027.6027.6027.6010,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57180.33
DAX12,985-50.04
FTSE7,52300.00
NI22521,45890.04
CAC405,37230.06
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17