XPHSPDR S&P Pharmaceuticals02/24/2017
LAST:

 42.25
CHANGE:
 0.12
OPEN:
42.04
HIGH:
42.33
ASK:
42.66
VOLUME:
143,400
CHANGE(%):
0.28
PREV:
42.13
LOW:
41.91
BID:
41.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1742.0442.3341.9142.25143,4000
02/23/1741.9942.3141.7742.13390,0000
02/22/1742.1242.3541.8741.87296,4000
02/21/1742.2542.4041.8842.06202,2000
02/20/1742.1742.1742.1742.1700
02/17/1741.8342.1941.8342.17172,4000
02/16/1742.5142.6141.5842.06148,2000
02/15/1741.5542.6041.4342.53330,3000
02/14/1740.8841.7340.7341.62423,8000
02/13/1740.9341.1640.8940.93166,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:36.58 - 47.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62