XPHSPDR S&P Pharmaceuticals09/30/2016
LAST:

 44.19
CHANGE:
 0.26
OPEN:
44.05
HIGH:
44.46
ASK:
47.86
VOLUME:
182,900
CHANGE(%):
0.59
PREV:
43.93
LOW:
43.69
BID:
42.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1644.0544.4643.6944.19182,9000
09/29/1645.5845.5843.7543.93167,2000
09/28/1646.2046.2745.6246.10100,7000
09/27/1645.6546.1945.6446.1932,3000
09/26/1646.6246.6745.6645.68112,3000
09/23/1646.5347.1046.5346.91259,6000
09/22/1646.4946.7046.2346.56129,6000
09/21/1646.2246.3445.5746.2792,2000
09/20/1646.3046.4746.0946.1295,3000
09/19/1646.4146.5545.9146.00142,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:0.6
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.31 - 59.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86