XPHSPDR S&P Pharmaceuticals01/17/17 10:06
LAST:

 38.72
CHANGE:
 0.96
OPEN:
39.47
HIGH:
39.47
ASK:
40.93
VOLUME:
44,675
CHANGE(%):
2.42
PREV:
39.68
LOW:
38.72
BID:
40.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1739.4739.4738.7238.7244,6750
01/13/1739.5840.0639.5339.68131,4000
01/12/1739.1339.7238.9739.58780,4000
01/11/1740.7040.7038.8739.41770,2000
01/10/1740.9241.0940.4540.60130,1000
01/09/1740.9241.1340.6740.85152,3000
01/06/1741.0541.1840.7140.80143,6000
01/05/1740.9841.2040.5740.96229,2000
01/04/1740.2441.2040.2441.08494,1000
01/03/1739.5040.1139.3340.11455,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:36.58 - 47.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,545-290.53
DJI19,845-410.21
SP5002,269-50.24
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54