XPHS&P Pharmaceuticals SPDR01/17/2018
LAST:

 45.48
CHANGE:
 0.19
OPEN:
45.49
HIGH:
45.68
ASK:
42.63
VOLUME:
46,400
CHANGE(%):
0.42
PREV:
45.29
LOW:
45.13
BID:
41.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1845.4945.6845.1345.4846,4000
01/16/1845.9846.2645.1945.29150,7000
01/15/1845.7445.7445.7445.7400
01/12/1845.5145.9445.5145.7437,5000
01/11/1844.7545.4244.6545.4276,8000
01/10/1844.5644.7944.3444.7848,7000
01/09/1844.2044.9344.1544.79414,8000
01/08/1844.3944.3943.4844.13191,6000
01/05/1844.5744.5744.2144.3672,7000
01/04/1844.6944.7344.1244.44106,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.16 - 46.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23