XPHS&P Pharmaceuticals SPDR02/16/2018
LAST:

 43.51
CHANGE:
 0.25
OPEN:
43.13
HIGH:
43.74
ASK:
42.63
VOLUME:
47,900
CHANGE(%):
0.58
PREV:
43.26
LOW:
43.13
BID:
41.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1843.1343.7443.1343.5147,9000
02/15/1843.1343.3342.6043.2669,3000
02/14/1841.3742.9041.3342.6766,7000
02/13/1841.6542.0041.4941.7529,5000
02/12/1841.6942.2641.2041.8672,8000
02/09/1841.5241.6939.7841.36185,7000
02/08/1842.5142.7241.0341.04541,4000
02/07/1842.4542.8442.2842.5574,0000
02/06/1841.4342.9041.0842.47191,3000
02/05/1843.7743.7742.0042.09251,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:39.78 - 47.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23