XPHSPDR S&P Pharmaceuticals04/26/2017
LAST:

 42.80
CHANGE:
 0.62
OPEN:
42.27
HIGH:
42.97
ASK:
43.16
VOLUME:
70,500
CHANGE(%):
1.47
PREV:
42.18
LOW:
42.27
BID:
42.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1742.2742.9742.2742.8070,5000
04/25/1742.1142.3241.9642.18120,8000
04/24/1741.9242.1441.7841.98119,9000
04/21/1741.8941.8941.3341.49178,7000
04/20/1741.8442.0041.5741.9244,6000
04/19/1741.6242.0341.4141.6675,1000
04/18/1741.7541.7541.1741.5264,6000
04/17/1742.1642.1641.9142.0474,7000
04/14/1742.2142.2142.2142.2100
04/13/1742.2542.4042.0642.2148,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:36.58 - 47.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,447-250.20
FTSE7,254-340.47
NI22519,252-380.19
CAC405,273-150.29
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49