XPHS&P Pharmaceuticals SPDR06/27/2017
LAST:

 43.10
CHANGE:
 0.92
OPEN:
44.02
HIGH:
44.02
ASK:
42.63
VOLUME:
133,400
CHANGE(%):
2.09
PREV:
44.02
LOW:
43.08
BID:
41.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1744.0244.0243.0843.10133,4000
06/26/1744.0744.3743.8744.02167,2000
06/23/1743.7243.9543.4843.9247,7000
06/22/1743.3444.0943.3443.80178,9000
06/21/1742.2943.2742.2943.23168,5000
06/20/1742.0142.7342.0142.1361,3000
06/19/1741.4042.0641.4041.9965,3000
06/16/1741.2041.3441.0441.2634,7000
06/15/1741.2541.4941.0641.2470,0000
06/14/1741.5641.6241.3241.49275,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:36.58 - 47.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,24730.23
BDI1,200494.26
HSI25,840-320.12