XPHS&P Pharmaceuticals SPDR08/18/2017
LAST:

 40.36
CHANGE:
 0.19
OPEN:
40.47
HIGH:
40.63
ASK:
42.63
VOLUME:
96,900
CHANGE(%):
0.47
PREV:
40.55
LOW:
40.22
BID:
41.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1740.4740.6340.2240.3696,9000
08/17/1740.8841.1940.5340.55132,9000
08/16/1740.7941.0040.7840.9499,9000
08/15/1740.4840.8040.2540.68123,0000
08/14/1740.5340.7440.4440.44123,2000
08/11/1740.1140.3939.9640.28153,8000
08/10/1740.2840.5440.0540.06219,1000
08/09/1740.0740.6039.8940.2590,2000
08/08/1741.3741.3740.3340.36219,3000
08/07/1741.5241.5641.3141.46149,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:36.58 - 47.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08