XPHS&P Pharmaceuticals SPDR09/22/17 10:51
LAST:

 42.21
CHANGE:
 0.14
OPEN:
42.30
HIGH:
42.41
ASK:
42.63
VOLUME:
6,501
CHANGE(%):
0.33
PREV:
42.36
LOW:
42.18
BID:
41.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1742.3042.4142.1842.216,5010
09/21/1742.1942.6542.0842.3646,1000
09/20/1742.2542.3441.9342.2076,1000
09/19/1742.8042.8042.0942.1658,5000
09/18/1742.8343.1842.7042.78100,3000
09/15/1742.7543.0642.6342.7270,9000
09/14/1743.2643.4943.0943.14111,2000
09/13/1743.4743.6143.3143.3746,0000
09/12/1743.5944.0343.5943.73203,7000
09/11/1743.5843.7843.4643.69148,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:36.58 - 47.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,499-20.08
DAX12,597-30.02
FTSE7,313490.68
NI22520,296-510.25
CAC405,282150.28
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82