XPHS&P Pharmaceuticals SPDR11/16/2017
LAST:

 41.82
CHANGE:
 0.56
OPEN:
41.29
HIGH:
41.88
ASK:
42.63
VOLUME:
135,400
CHANGE(%):
1.36
PREV:
41.26
LOW:
41.27
BID:
41.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/1741.2941.8841.2741.82135,4000
11/15/1740.9241.4540.6541.26116,7000
11/14/1741.2841.3940.9641.21174,6000
11/13/1741.3641.6541.1441.4048,1000
11/10/1740.8341.3940.6941.3155,4000
11/09/1740.5040.8340.4140.7573,4000
11/08/1740.1340.7440.1240.61218,9000
11/07/1741.0941.0939.9440.03256,7000
11/06/1741.2441.4741.0941.2191,7000
11/03/1740.5041.1540.5041.05174,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.16 - 44.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,793871.30
DJI23,4581870.80
SP5002,586210.82
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,27800.02
BDI1,200494.26
HSI28,5943491.23