TMV20+ Year Trsy Bear 3X Direxion01/18/2017
LAST:

 22.82
CHANGE:
 0.81
OPEN:
22.40
HIGH:
22.88
ASK:
22.89
VOLUME:
754,500
CHANGE(%):
3.68
PREV:
22.01
LOW:
22.32
BID:
22.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1722.4022.8822.3222.82754,5000
01/17/1721.8522.3221.7922.01924,5000
01/16/1722.6922.6922.6922.6900
01/13/1722.6523.0622.4622.69995,2000
01/12/1721.9122.4121.6922.361,009,9000
01/11/1722.3922.6421.9522.26971,9000
01/10/1722.5622.7122.3722.50413,3000
01/09/1722.4122.6122.3122.40755,1000
01/06/1722.8423.0122.5822.971,114,3000
01/05/1723.2423.4122.3322.371,399,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.03 - 25.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0711760.93
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI22,985-1130.49