TMV20+ Year Trsy Bear 3X Direxion04/25/2017
LAST:

 21.77
CHANGE:
 0.76
OPEN:
21.38
HIGH:
21.80
ASK:
22.38
VOLUME:
847,000
CHANGE(%):
3.62
PREV:
21.01
LOW:
21.25
BID:
21.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1721.3821.8021.2521.77847,0000
04/24/1721.1921.2520.9121.01948,8000
04/21/1720.5720.7320.3620.72742,2000
04/20/1720.6220.9020.5220.68657,5000
04/19/1720.4420.6320.4120.461,571,9000
04/18/1720.5820.7220.0020.151,301,6000
04/17/1720.7721.0720.7420.93589,5000
04/14/1720.7720.7720.7720.7700
04/13/1720.8021.0520.6420.77952,8000
04/12/1721.2821.3920.9220.961,435,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.03 - 25.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,1821020.54
CAC405,27890.17
GLD1,263-120.93
BDI1,200494.26
HSI24,550940.38