TMV20+ Year Trsy Bear 3X Direxion12/15/2017
LAST:

 17.17
CHANGE:
 0.17
OPEN:
17.38
HIGH:
17.48
ASK:
19.95
VOLUME:
1,034,200
CHANGE(%):
0.98
PREV:
17.34
LOW:
17.07
BID:
19.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1717.3817.4817.0717.171,034,2000
12/14/1717.7017.8117.3117.341,004,6000
12/13/1717.8117.8917.5517.592,098,6000
12/12/1718.0718.2717.9717.981,522,6000
12/11/1717.7917.9817.6917.981,212,8000
12/08/1717.9118.0217.8517.851,360,7000
12/07/1717.3518.0217.2817.83826,1000
12/06/1717.3717.4717.2217.471,684,3000
12/05/1717.9417.9417.5317.631,523,6000
12/04/1718.1618.2217.8617.861,699,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.14 - 25.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23