TMV20+ Year Trsy Bear 3X Direxion12/09/2016
LAST:

 25.30
CHANGE:
 0.89
OPEN:
24.63
HIGH:
25.47
ASK:
24.22
VOLUME:
1,926,100
CHANGE(%):
3.65
PREV:
24.41
LOW:
24.50
BID:
24.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1624.6325.4724.5025.301,926,1000
12/08/1624.2924.5324.2224.411,846,2000
12/07/1623.9423.9423.4523.601,216,5000
12/06/1624.0024.3523.8724.18985,1000
12/05/1624.4624.7623.6024.151,502,4000
12/02/1624.3224.3623.7024.071,481,1000
12/01/1624.7825.2824.4624.582,634,5000
11/30/1624.0624.2723.4323.872,290,9000
11/29/1623.1923.3322.6522.791,173,2000
11/28/1623.2523.4023.0323.041,134,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.03 - 28.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44