TMV20+ Year Trsy Bear 3X Direxion08/18/2017
LAST:

 18.54
CHANGE:
 0.02
OPEN:
18.38
HIGH:
18.68
ASK:
19.95
VOLUME:
615,900
CHANGE(%):
0.11
PREV:
18.52
LOW:
18.30
BID:
19.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1718.3818.6818.3018.54615,9000
08/17/1718.9519.0218.5118.52598,5000
08/16/1719.3419.3618.8018.96615,5000
08/15/1719.3919.4019.0219.13441,5000
08/14/1718.8018.9318.6918.89545,4000
08/11/1718.8919.0018.6018.63669,9000
08/10/1719.0019.0318.6318.641,415,7000
08/09/1718.8619.1818.8219.151,537,4000
08/08/1719.3319.6619.3019.44812,4000
08/07/1719.3619.4519.2319.24477,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.63 - 25.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08