TMV20+ Year Trsy Bear 3X Direxion06/23/2017
LAST:

 18.35
CHANGE:
 0.04
OPEN:
18.49
HIGH:
18.50
ASK:
19.95
VOLUME:
475,100
CHANGE(%):
0.22
PREV:
18.31
LOW:
18.29
BID:
19.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1718.4918.5018.2918.35475,1000
06/22/1718.3618.5418.3018.31486,4000
06/21/1718.6318.7318.4018.45490,8000
06/20/1718.7918.7918.5018.54668,5000
06/19/1718.9819.1218.9319.05601,3000
06/16/1719.0919.1318.9418.98435,1000
06/15/1719.1219.2118.9919.07581,0000
06/14/1719.2019.2718.8419.021,558,8000
06/13/1720.0920.1319.8619.90345,7000
06/12/1720.0220.0419.6219.95530,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.03 - 25.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,831980.77
FTSE7,476520.69
NI22520,153210.10
CAC405,317510.96
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79