TMV20+ Year Trsy Bear 3X Direxion10/20/2017
LAST:

 19.38
CHANGE:
 0.60
OPEN:
19.36
HIGH:
19.54
ASK:
19.95
VOLUME:
1,662,500
CHANGE(%):
3.19
PREV:
18.78
LOW:
19.27
BID:
19.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1719.3619.5419.2719.381,662,5000
10/19/1718.5718.7818.4818.782,381,7000
10/18/1718.9019.0618.8518.90521,7000
10/17/1718.7418.7418.4418.50343,1000
10/16/1718.6718.7518.5218.57611,9000
10/13/1718.6618.8518.5118.531,605,2000
10/12/1719.1219.2818.9418.941,299,8000
10/11/1719.1419.2619.0919.191,211,4000
10/10/1719.3119.3818.9819.311,647,4000
10/09/1719.5219.5619.3619.41167,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.14 - 25.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17