TMV20+ Year Trsy Bear 3X Direxion02/16/2018
LAST:

 21.25
CHANGE:
 0.34
OPEN:
21.08
HIGH:
21.45
ASK:
19.95
VOLUME:
1,563,000
CHANGE(%):
1.57
PREV:
21.59
LOW:
20.98
BID:
19.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1821.0821.4520.9821.251,563,0000
02/15/1821.5421.6421.2121.591,401,8000
02/14/1821.3821.9421.3621.821,807,4000
02/13/1821.3121.4321.1021.111,028,3000
02/12/1821.3421.5420.9321.401,936,5000
02/09/1821.5721.7521.0621.711,859,3000
02/08/1821.6421.7221.0121.272,398,6000
02/07/1820.5221.3220.4321.182,080,6000
02/06/1820.3720.7320.1520.591,491,2000
02/05/1821.0321.3119.6420.204,391,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.07 - 25.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23