TMV20+ Year Trsy Bear 3X Direxion02/28/2017
LAST:

 22.09
CHANGE:
 0.25
OPEN:
22.23
HIGH:
22.33
ASK:
23.20
VOLUME:
819,800
CHANGE(%):
1.12
PREV:
22.34
LOW:
21.93
BID:
21.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/1722.2322.3321.9322.09819,8000
02/27/1722.0922.3922.0322.34787,8000
02/24/1722.3222.3821.9021.991,195,2000
02/23/1722.7822.9122.6922.71553,6000
02/22/1722.6523.3422.6422.93924,9000
02/21/1723.2723.3322.7623.06792,8000
02/20/1722.9322.9322.9322.9300
02/17/1722.7723.0322.7122.93596,1000
02/16/1723.5723.6322.9923.32964,6000
02/15/1723.8523.9223.5723.73979,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.03 - 25.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,899741.26
DJI21,1303171.52
SP5002,397331.40
DAX12,0672331.97
FTSE7,3831191.64
NI22519,3942751.44
CAC404,9611022.10
GLD1,254-50.36
BDI1,200494.26
HSI23,776360.15