TMV20+ Year Trsy Bear 3X Direxion09/27/16 14:17
LAST:

 16.16
CHANGE:
 0.34
OPEN:
16.15
HIGH:
16.38
ASK:
16.79
VOLUME:
587,386
CHANGE(%):
2.06
PREV:
16.50
LOW:
16.11
BID:
16.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1616.1516.3816.1116.16587,3860
09/26/1616.7016.7116.4316.50544,8000
09/23/1616.7116.8416.6216.81268,9000
09/22/1616.8816.9316.6316.79809,6000
09/21/1617.6617.8017.1417.141,421,8000
09/20/1617.4617.6317.2717.59687,1000
09/19/1617.7017.8017.5717.80393,4000
09/16/1617.6917.8217.6017.61726,9000
09/15/1618.0818.3017.9018.031,238,8000
09/14/1617.9017.9017.5517.81859,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.03 - 30.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,302450.85
DJI18,2201250.69
SP5002,159130.59
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09