EADWells Fargo Advantage09/20/17 15:37
LAST:

 8.590
CHANGE:
 0.05
OPEN:
8.560
HIGH:
8.610
ASK:
8.970
VOLUME:
111,820
CHANGE(%):
0.59
PREV:
8.540
LOW:
8.550
BID:
8.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/178.5608.6108.5508.590111,8200
09/19/178.5508.5708.5308.540212,6000
09/18/178.5408.5608.5308.550311,6000
09/15/178.5408.5658.5308.55089,7000
09/14/178.5808.5808.5308.56072,9000
09/13/178.5408.5708.5308.55086,1000
09/12/178.5608.5608.5208.530118,1000
09/11/178.5508.5908.5508.590209,8000
09/08/178.5608.5808.5108.540203,8000
09/07/178.5708.5908.5608.560156,4000
COMPANY PROFILE
AMEX, EAD - Wells Fargo Advantage

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.96
DivYield:8.41
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.55 - 8.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50810.05
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27