EADWells Fargo Advantage05/26/17 09:45
LAST:

 8.620
CHANGE:
 0.02
OPEN:
8.640
HIGH:
8.660
ASK:
8.650
VOLUME:
13,114
CHANGE(%):
0.23
PREV:
8.640
LOW:
8.620
BID:
8.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/178.6408.6608.6208.62013,1140
05/25/178.6408.6608.6108.640124,6000
05/24/178.6208.6608.6008.640108,8000
05/23/178.5708.6208.5608.62097,0000
05/22/178.5708.5808.5508.570116,4000
05/19/178.5408.5708.5408.57083,0000
05/18/178.4908.5408.4708.520142,0000
05/17/178.6208.6208.4808.510326,3000
05/16/178.6408.6608.6308.630148,9000
05/15/178.6308.7408.6308.730320,1000
COMPANY PROFILE
AMEX, EAD - Wells Fargo Advantage

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.96
DivYield:8.3
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.55 - 8.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20600.01
DJI21,074-90.04
SP5002,41610.03
DAX12,585-370.29
FTSE7,551330.44
NI22519,687-1260.64
CAC405,328-90.17
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03