EADWells Fargo Advantage05/25/2018
LAST:

 8.030
CHANGE:
 0.06
OPEN:
8.080
HIGH:
8.080
ASK:
8.970
VOLUME:
130,500
CHANGE(%):
0.74
PREV:
8.090
LOW:
8.010
BID:
8.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/188.0808.0808.0108.030130,5000
05/24/188.0808.0908.0308.09089,5000
05/23/188.0408.0808.0308.08069,7000
05/22/188.0408.0808.0408.060159,1000
05/21/188.0608.0808.0508.060123,7000
05/18/188.0308.0608.0308.05060,5000
05/17/188.0808.0808.0308.050117,7000
05/16/188.0508.0808.0358.08095,4000
05/15/188.0608.0708.0308.060140,0000
05/14/188.1208.1308.0508.080257,2000
COMPANY PROFILE
AMEX, EAD - Wells Fargo Advantage

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.96
DivYield:8.41
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.80 - 8.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 26, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83