EADWells Fargo Advantage01/22/2018
LAST:

 8.390
CHANGE:
 0.03
OPEN:
8.330
HIGH:
8.400
ASK:
8.970
VOLUME:
289,700
CHANGE(%):
0.36
PREV:
8.360
LOW:
8.330
BID:
8.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/188.3308.4008.3308.390289,7000
01/19/188.4108.4108.3558.360226,7000
01/18/188.4208.4208.3708.400237,8000
01/17/188.4608.4608.4308.440168,6000
01/16/188.4708.4808.4108.470276,8000
01/15/188.5108.5108.5108.51000
01/12/188.5008.5108.4808.510205,8000
01/11/188.4408.5008.4408.490222,6000
01/10/188.4508.4708.4108.440362,5000
01/09/188.4708.4808.4408.460228,2000
COMPANY PROFILE
AMEX, EAD - Wells Fargo Advantage

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.96
DivYield:8.41
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.18 - 8.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33410.07
BDI1,200494.26
HSI28,5943491.23