EADWells Fargo Advantage02/17/2017
LAST:

 8.520
CHANGE:
 0.04
OPEN:
8.490
HIGH:
8.520
ASK:
8.580
VOLUME:
203,600
CHANGE(%):
0.47
PREV:
8.480
LOW:
8.460
BID:
8.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/178.4908.5208.4608.520203,6000
02/16/178.5108.5208.4808.480196,8000
02/15/178.5008.5108.4808.510185,0000
02/14/178.4808.5008.4708.500224,2000
02/13/178.4908.5308.4608.470245,4000
02/10/178.5008.5308.4908.530314,9000
02/09/178.5208.5308.4708.490741,1000
02/08/178.5408.5408.4708.520576,2000
02/07/178.5508.5508.4808.530845,0000
02/06/178.5708.5708.4708.520630,6000
COMPANY PROFILE
AMEX, EAD - Wells Fargo Advantage

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.96
DivYield:9.65
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:6.83 - 8.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31