EADWells Fargo Advantage07/20/2017
LAST:

 8.600
CHANGE:
 0.02
OPEN:
8.580
HIGH:
8.600
ASK:
8.970
VOLUME:
180,500
CHANGE(%):
0.23
PREV:
8.620
LOW:
8.570
BID:
8.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/178.5808.6008.5708.600180,5000
07/19/178.5908.6208.5608.620207,0000
07/18/178.5608.5708.5308.560143,2000
07/17/178.5108.5708.5108.530193,1000
07/14/178.5508.5608.5308.530131,0000
07/13/178.5508.5508.5008.520132,0000
07/12/178.5908.6208.5608.610190,3000
07/11/178.5908.5908.5308.580172,1000
07/10/178.4908.5708.4808.570152,7000
07/07/178.5008.5108.4708.470198,1000
COMPANY PROFILE
AMEX, EAD - Wells Fargo Advantage

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.96
DivYield:8.41
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.55 - 8.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,45360.05
FTSE7,505170.23
NI22520,100-450.22
CAC405,20010.02
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13