EADWells Fargo Advantage12/02/2016
LAST:

 8.160
CHANGE:
 0.12
OPEN:
8.060
HIGH:
8.160
ASK:
8.550
VOLUME:
261,600
CHANGE(%):
1.49
PREV:
8.040
LOW:
8.040
BID:
7.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/168.0608.1608.0408.160261,6000
12/01/168.1208.1308.0108.040204,6000
11/30/168.1708.1808.1008.100388,6000
11/29/168.1208.1408.1008.130151,3000
11/28/168.1008.1808.1008.150197,4000
11/25/168.0708.1408.0708.100140,4000
11/24/168.0908.0908.0908.09000
11/23/168.0508.0908.0208.090183,2000
11/22/168.0108.0708.0008.060194,2000
11/21/167.9408.0007.9208.000143,3000
COMPANY PROFILE
AMEX, EAD - Wells Fargo Advantage

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:10.37
PtB:0.95
PtS:9.34
EBITDA:N/A
Shares:70.98M
Market Cap:579.22M
52wk range:6.65 - 8.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37