EADWells Fargo Advantage09/30/2016
LAST:

 8.360
CHANGE:
 0.01
OPEN:
8.360
HIGH:
8.390
ASK:
8.340
VOLUME:
219,600
CHANGE(%):
0.12
PREV:
8.350
LOW:
8.350
BID:
8.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/168.3608.3908.3508.360219,6000
09/29/168.3408.4008.3108.350146,1000
09/28/168.3008.3408.3008.340133,2000
09/27/168.2908.3208.2808.290175,0000
09/26/168.3308.3408.2708.300272,3000
09/23/168.3408.3708.2808.350151,3000
09/22/168.3408.3708.2808.340181,2000
09/21/168.2508.3008.2008.300308,8000
09/20/168.1708.2208.1608.22091,6000
09/19/168.1608.1908.1308.130134,2000
COMPANY PROFILE
AMEX, EAD - Wells Fargo Advantage

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:10.02
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:6.65 - 8.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86