EADWells Fargo Advantage03/24/2017
LAST:

 8.390
CHANGE:
 0.04
OPEN:
8.370
HIGH:
8.390
ASK:
8.490
VOLUME:
84,200
CHANGE(%):
0.48
PREV:
8.350
LOW:
8.360
BID:
8.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/178.3708.3908.3608.39084,2000
03/23/178.3308.3508.3208.350128,9000
03/22/178.2808.3508.2708.320187,4000
03/21/178.3708.3808.2908.290277,8000
03/20/178.3408.3708.2908.370276,6000
03/17/178.2908.3308.2808.330155,7000
03/16/178.3308.3308.2308.280342,2000
03/15/178.2208.3208.1808.300382,3000
03/14/178.2508.2508.1808.240289,6000
03/13/178.3508.3508.2408.260308,2000
COMPANY PROFILE
AMEX, EAD - Wells Fargo Advantage

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:8.65
PEG Ratio:N/A
EPS:0.96
DivYield:8.71
PtB:0.91
PtS:9.61
EBITDA:N/A
Shares:70.91M
Market Cap:594.90M
52wk range:7.39 - 8.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13