EADWells Fargo Advantage01/13/2017
LAST:

 8.450
CHANGE:
 0.01
OPEN:
8.480
HIGH:
8.480
ASK:
8.480
VOLUME:
247,300
CHANGE(%):
0.12
PREV:
8.440
LOW:
8.440
BID:
8.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/178.4808.4808.4408.450247,3000
01/12/178.4408.4808.4308.440265,2000
01/11/178.5208.5308.5008.530295,7000
01/10/178.4708.5008.4508.500203,8000
01/09/178.5208.5408.4308.430374,3000
01/06/178.4908.5008.4108.490269,8000
01/05/178.4608.5408.4008.480586,1000
01/04/178.4908.5508.4708.550490,4000
01/03/178.4808.5208.3808.450609,9000
01/02/178.4808.4808.4808.48000
COMPANY PROFILE
AMEX, EAD - Wells Fargo Advantage

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:9.9
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:6.65 - 8.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96