EADWells Fargo Advantage11/21/2017
LAST:

 8.380
CHANGE:
 0.05
OPEN:
8.310
HIGH:
8.400
ASK:
8.970
VOLUME:
265,100
CHANGE(%):
0.60
PREV:
8.330
LOW:
8.310
BID:
8.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/178.3108.4008.3108.380265,1000
11/20/178.3508.3808.3308.330148,1000
11/17/178.3508.4008.3308.400154,4000
11/16/178.3108.3808.3108.380136,2000
11/15/178.2808.3108.2208.290323,9000
11/14/178.3008.3408.2808.320322,9000
11/13/178.4508.4608.3908.420203,3000
11/10/178.5008.5008.4608.500110,1000
11/09/178.5108.5308.4608.500214,8000
11/08/178.6008.6008.5308.550189,2000
COMPANY PROFILE
AMEX, EAD - Wells Fargo Advantage

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.96
DivYield:8.41
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.00 - 8.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23