JDSTDirexion Junior Gold Mine Bear 3X12/14/2017
LAST:

 65.72
CHANGE:
 0.33
OPEN:
66.10
HIGH:
68.86
ASK:
77.75
VOLUME:
984,200
CHANGE(%):
0.50
PREV:
65.39
LOW:
64.92
BID:
77.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1766.1068.8664.9265.72984,2000
12/13/1773.2673.8563.3265.391,935,9000
12/12/1775.2475.6573.6073.75735,9000
12/11/1774.1375.3971.2474.131,187,4000
12/08/1776.0576.1073.3374.32692,9000
12/07/1776.5078.0674.7376.73832,3000
12/06/1772.3474.6870.8173.741,071,7000
12/05/1769.4072.8668.8770.93989,6000
12/04/1766.6168.1966.0467.80797,0000
12/01/1765.8666.0961.9965.401,069,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:40.90 - 237.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23