EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JDST: Junior Gold Miners Bear -2X ETF Direxion

16 Jan 26 15:59
LAST:

2.060

CHANGE:
 0.03		OPEN:
2.080		HIGH:
2.219		ASK:
77.750		VOLUME:
55.24M
CHG(%):
1.44		PREV:
2.080		LOW:
2.055		BID:
77.600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 262.1202.2192.0502.05055.37M
15 Jan 262.1502.2002.0602.08045.69M
14 Jan 262.0302.1702.0212.11059.37M
13 Jan 262.0502.1302.0102.13035.28M
12 Jan 262.1902.1902.0452.12048.28M
09 Jan 262.3102.3402.2402.28054.18M
08 Jan 262.4502.4652.3102.31048.98M
07 Jan 262.4102.5102.3402.34045.94M
06 Jan 262.4202.4402.2802.28041.37M
05 Jan 262.5302.5602.3202.47056.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.101.8%
MA10:2.227.6%
MA20:2.3815.7%
MA50:3.1151.0%
MA100:4.0194.6%
MA200:7.44261.2%
RSI14:37.82 
WPR14:-100.00 
MTM14:-0.58
ROC14:-0.22 
ATR:0.20 
Week High:2.3413.6%
Week Low:2.012.5%
Month High:2.9543.4%
Month Low:2.01261.2%
Year High:27.301,225.2%
Year Low:2.012.5%
Volatility:29.90 

RECENT SPLITS

Date Ratio
01 Jul 20241-10
23 Apr 20201-25
01 May 20171-4
25 Aug 20161-5
18 May 20161-10
01 Oct 20151-4