JDSTDirexion Daily Junior Gold Mine01/17/2017
LAST:

 18.56
CHANGE:
 1.91
OPEN:
18.50
HIGH:
19.26
ASK:
24.69
VOLUME:
11,076,500
CHANGE(%):
9.33
PREV:
20.47
LOW:
18.16
BID:
24.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1718.5019.2618.1618.5611,076,5000
01/16/1720.4720.4720.4720.4700
01/13/1721.7322.5020.3520.4713,191,4000
01/12/1718.6821.4718.5320.6712,709,8000
01/11/1721.3922.5519.4120.1916,707,0000
01/10/1720.5921.9519.1220.4112,155,4000
01/09/1721.0322.5219.2421.8213,976,1000
01/06/1721.7324.9520.0522.8616,802,8000
01/05/1724.7524.9619.3820.2213,978,3000
01/04/1727.3029.4927.0027.316,715,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.21 - 2,085.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,539-10.01
FTSE7,22880.11
NI22518,894810.43
CAC404,835-240.50
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13