JDSTDirexion Daily Junior Gold Mine12/02/2016
LAST:

 34.14
CHANGE:
 3.99
OPEN:
36.57
HIGH:
36.62
ASK:
34.00
VOLUME:
3,908,600
CHANGE(%):
10.46
PREV:
38.13
LOW:
33.70
BID:
33.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1636.5736.6233.7034.143,908,6000
12/01/1638.3440.5534.7238.134,356,3000
11/30/1637.1238.7736.4737.773,369,2000
11/29/1638.0038.8035.1335.844,053,6000
11/28/1638.5940.1134.6135.324,628,9000
11/25/1638.2741.0037.4140.212,299,0000
11/24/1640.1140.1140.1140.1100
11/23/1639.1041.2538.5440.115,497,3000
11/22/1635.3338.7334.5034.664,729,9000
11/21/1636.0037.8134.4836.404,412,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.21 - 2,085.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,6961831.74
FTSE6,765340.51
NI22518,275-1510.82
CAC404,595661.47
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26