JDSTDirexion Daily Junior Gold Mine04/27/2017
LAST:

 20.75
CHANGE:
 1.01
OPEN:
20.00
HIGH:
21.44
ASK:
16.43
VOLUME:
11,070,200
CHANGE(%):
5.12
PREV:
19.74
LOW:
19.78
BID:
16.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1720.0021.4419.7820.7511,070,2000
04/26/1720.1521.7718.7419.7415,581,4000
04/25/1718.4820.8918.4719.8813,403,0000
04/24/1717.4817.7417.0717.5411,650,5000
04/21/1716.3016.6415.8616.4411,925,4000
04/20/1716.4216.7315.6916.4512,387,2000
04/19/1715.2717.1915.1016.1117,671,2000
04/18/1714.6415.3114.2414.7013,597,6000
04/17/1713.8715.2313.6614.4215,191,2000
04/14/1713.7713.7713.7713.7700
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.75 - 123.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,05010.02
DJI20,939-430.20
SP5002,384-50.20
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34