EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JDST: Junior Gold Miners Bear -2X ETF Direxion

19 Nov 25 15:59
LAST:

3.970

CHANGE:
 0.07		OPEN:
4.030		HIGH:
4.075		ASK:
77.750		VOLUME:
29.11M
CHG(%):
1.73		PREV:
4.050		LOW:
3.740		BID:
77.600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 253.9004.0753.7403.98029.27M
18 Nov 254.0404.1953.9554.05038.21M
17 Nov 254.0304.2203.9154.11047.55M
14 Nov 254.2804.3003.9213.99045.44M
13 Nov 253.6603.9653.6203.90033.17M
12 Nov 253.9504.0203.6103.69035.71M
11 Nov 253.9504.1473.9403.98030.55M
10 Nov 254.1404.1803.9304.01038.45M
07 Nov 254.6504.7534.4354.45029.74M
06 Nov 254.6404.7404.4174.72036.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.010.9%
MA10:4.093.0%
MA20:4.318.6%
MA50:4.4010.7%
MA100:6.5164.0%
MA200:10.67168.9%
STO9:27.28
STO14:21.32
RSI14:43.30
WPR14:-78.52
MTM14:-0.44
ROC14:-0.10 
ATR:0.34 
Week High:4.308.3%
Week Low:3.6110.0%
Month High:5.0527.2%
Month Low:3.51168.9%
Year High:32.14709.6%
Year Low:3.2422.5%
Volatility:91.51 

RECENT SPLITS

Date Ratio
01 Jul 20241-10
23 Apr 20201-25
01 May 20171-4
25 Aug 20161-5
18 May 20161-10
01 Oct 20151-4