JDSTDirexion Junior Gold Mine Bear 3X06/28/2017
LAST:

 60.67
CHANGE:
 2.77
OPEN:
62.00
HIGH:
64.16
ASK:
77.75
VOLUME:
1,994,600
CHANGE(%):
4.37
PREV:
63.44
LOW:
60.52
BID:
77.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1762.0064.1660.5260.671,994,6000
06/27/1760.3663.6459.8363.441,756,2000
06/26/1763.2063.3660.1162.052,367,0000
06/23/1760.7662.3359.8060.001,785,2000
06/22/1765.2865.6262.3263.272,648,6000
06/21/1771.5071.5066.7067.282,043,3000
06/20/1769.8872.5469.7570.691,792,6000
06/19/1769.6070.4966.6370.222,458,3000
06/16/1768.6069.9365.6267.042,317,2000
06/15/1771.9671.9965.6568.602,950,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.00 - 237.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,2391080.54
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,9172330.91