JDSTDirexion Daily Junior Gold Mine02/22/2017
LAST:

 13.67
CHANGE:
 0.07
OPEN:
13.63
HIGH:
14.88
ASK:
16.04
VOLUME:
17,841,600
CHANGE(%):
0.51
PREV:
13.60
LOW:
13.30
BID:
16.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1713.6314.8813.3013.6717,841,6000
02/21/1713.7514.5413.0513.6018,065,9000
02/20/1713.1313.1313.1313.1300
02/17/1712.3413.2312.1613.1314,743,6000
02/16/1712.6212.8012.1512.4314,541,3000
02/15/1713.2413.5112.7212.9614,638,6000
02/14/1712.5813.7812.4712.7418,392,0000
02/13/1713.1513.4112.7813.2113,784,3000
02/10/1714.1114.3012.5112.6523,323,4000
02/09/1712.3813.6912.3013.5920,977,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.75 - 507.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,993-60.05
FTSE7,297-50.07
NI22519,371-80.04
CAC404,90260.12
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36