JDSTDirexion Daily Junior Gold Mine09/23/2016
LAST:

 22.62
CHANGE:
 2.18
OPEN:
20.77
HIGH:
23.22
ASK:
22.40
VOLUME:
7,642,100
CHANGE(%):
10.67
PREV:
20.44
LOW:
20.33
BID:
22.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1620.7723.2220.3322.627,642,1000
09/22/1618.7220.9018.2120.446,366,8000
09/21/1623.7724.2019.2219.627,138,9000
09/20/1625.7626.4024.8725.452,726,7000
09/19/1624.8226.0824.3925.555,317,5000
09/16/1626.2027.0324.3126.456,794,0000
09/15/1625.5626.5923.2024.897,199,7000
09/14/1624.2925.3722.5425.175,240,4000
09/13/1623.8426.5923.0025.727,174,7000
09/12/1627.8728.2421.7422.618,459,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.95 - 2,112.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,266-400.75
DJI18,120-1420.78
SP5002,151-140.65
DAX10,399-2282.15
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,410-781.75
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56