JDSTDirexion Junior Gold Mine Bear 3X08/21/2017
LAST:

 58.36
CHANGE:
 2.65
OPEN:
60.37
HIGH:
60.45
ASK:
77.75
VOLUME:
1,382,500
CHANGE(%):
4.34
PREV:
61.01
LOW:
58.30
BID:
77.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1760.3760.4558.3058.361,382,5000
08/18/1758.9462.1158.0061.011,976,2000
08/17/1760.3562.1859.3260.971,726,8000
08/16/1766.1166.5860.2961.392,045,8000
08/15/1766.1066.5165.0065.721,520,2000
08/14/1762.2863.4561.2063.091,466,5000
08/11/1762.2363.3560.1060.181,635,7000
08/10/1762.2963.4061.4561.811,782,0000
08/09/1764.7866.8663.8065.031,612,8000
08/08/1767.5571.2467.1068.421,638,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.00 - 237.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,366470.64
NI22519,384-90.05
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,5013461.27