JDSTDirexion Junior Gold Mine Bear 3X10/23/2017
LAST:

 58.60
CHANGE:
 1.20
OPEN:
58.50
HIGH:
60.25
ASK:
77.75
VOLUME:
1,935,100
CHANGE(%):
2.09
PREV:
57.40
LOW:
57.40
BID:
77.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1758.5060.2557.4058.601,935,1000
10/20/1756.1957.8555.8157.401,740,4000
10/19/1755.0055.6654.0254.841,299,5000
10/18/1755.0656.1454.3656.011,343,9000
10/17/1755.5056.4254.1954.772,019,8000
10/16/1751.6455.3251.1354.332,572,7000
10/13/1750.0052.2449.8251.221,654,8000
10/12/1750.5251.7450.1551.101,834,9000
10/11/1751.2354.1349.8050.002,643,8000
10/10/1749.0452.2048.9451.732,209,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:40.90 - 237.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,686-100.05
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64