JDSTDirexion Junior Gold Mine Bear 3X01/19/2018
LAST:

 49.12
CHANGE:
 0.44
OPEN:
48.67
HIGH:
49.15
ASK:
77.75
VOLUME:
1,154,900
CHANGE(%):
0.89
PREV:
49.56
LOW:
47.71
BID:
77.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1848.6749.1547.7149.121,154,9000
01/18/1846.5549.9246.2049.562,231,3000
01/17/1845.4147.0843.8646.851,941,7000
01/16/1846.5447.2244.2144.562,140,9000
01/15/1847.1047.1047.1047.1000
01/12/1850.0050.3046.6547.102,139,4000
01/11/1852.0552.2251.0351.52980,2000
01/10/1852.7554.0751.2852.821,385,9000
01/09/1853.4055.2553.3554.871,592,8000
01/08/1850.0152.1349.7151.721,354,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:40.90 - 103.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23