PTMCPacer Trendpilot 450 ETF01/18/2017
LAST:

 27.06
CHANGE:
 0.16
OPEN:
26.98
HIGH:
27.06
ASK:
27.16
VOLUME:
36,700
CHANGE(%):
0.59
PREV:
26.90
LOW:
26.94
BID:
27.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1726.9827.0626.9427.0636,7000
01/17/1727.1527.1526.8626.9042,8000
01/16/1727.1627.1627.1627.1600
01/13/1727.1227.3327.0827.1659,5000
01/12/1727.1927.1926.7227.0142,3000
01/11/1727.1927.1926.9527.0730,7000
01/10/1727.0427.0826.8727.0140,0000
01/09/1727.1827.1826.8526.8852,3000
01/06/1727.2127.2127.0027.08164,1000
01/05/1727.2827.2826.9527.0671,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.94 - 28.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,596-40.03
FTSE7,223-250.34
NI22519,0721780.94
CAC404,852-10.02
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21