PTMCPacer Trendpilot 450 ETF02/24/2017
LAST:

 27.93
CHANGE:
 0.01
OPEN:
27.86
HIGH:
27.93
ASK:
27.16
VOLUME:
39,400
CHANGE(%):
0.04
PREV:
27.92
LOW:
27.71
BID:
27.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1727.8627.9327.7127.9339,4000
02/23/1728.0628.1327.8327.9262,4000
02/22/1728.0428.2728.0028.06178,2000
02/21/1728.1328.1927.9628.1960,7000
02/20/1727.9527.9527.9527.9500
02/17/1727.7627.9527.7627.9555,6000
02/16/1727.9928.1327.8227.9240,4000
02/15/1727.9228.0027.8227.9765,5000
02/14/1727.8427.8627.6227.8536,2000
02/13/1727.8127.8327.7127.7133,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.94 - 28.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62