PTMCPacer Trendpilot 450 ETF06/28/2017
LAST:

 28.51
CHANGE:
 0.23
OPEN:
28.45
HIGH:
28.58
ASK:
27.16
VOLUME:
26,100
CHANGE(%):
0.81
PREV:
28.28
LOW:
28.36
BID:
27.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1728.4528.5828.3628.5126,1000
06/27/1728.4728.5128.2428.2834,1000
06/26/1728.4428.5428.3128.4541,5000
06/23/1728.2828.4128.1628.3826,9000
06/22/1728.1228.3228.1228.2454,4000
06/21/1728.5528.5528.1428.2223,4000
06/20/1728.6528.6528.2728.3549,0000
06/19/1728.3528.5928.3528.5832,2000
06/16/1728.2628.3628.2228.3628,0000
06/15/1728.2628.3928.2228.3913,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.90 - 28.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,606-410.33
FTSE7,401130.18
NI22520,220900.45
CAC405,215-380.72
GLD1,24810.05
BDI1,200494.26
HSI25,9652821.10