PTMCPacer Trendpilot 450 ETF10/23/2017
LAST:

 30.01
CHANGE:
 0.15
OPEN:
30.27
HIGH:
30.27
ASK:
27.16
VOLUME:
67,300
CHANGE(%):
0.48
PREV:
30.16
LOW:
29.98
BID:
27.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1730.2730.2729.9830.0167,3000
10/20/1730.0630.2130.0530.1647,4000
10/19/1729.9029.9829.7229.9627,9000
10/18/1730.0230.0229.9129.9768,3000
10/17/1729.8629.9829.8429.8479,7000
10/16/1730.0230.0529.8729.9054,2000
10/13/1729.9830.0329.8529.9538,3000
10/12/1730.0230.0229.7829.9428,3000
10/11/1730.0530.0529.8129.9043,2000
10/10/1729.9429.9429.7929.8753,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.07 - 30.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,028250.19
FTSE7,524-10.01
NI22521,8051090.50
CAC405,403170.31
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53