PTMCPacer Trendpilot 450 ETF12/09/2016
LAST:

 27.27
CHANGE:
 0.12
OPEN:
27.27
HIGH:
27.46
ASK:
26.35
VOLUME:
39,200
CHANGE(%):
0.44
PREV:
27.39
LOW:
27.16
BID:
26.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1627.2727.4627.1627.2739,2000
12/08/1627.3327.4427.1127.3965,9000
12/07/1627.0027.1626.8627.1142,1000
12/06/1626.7326.8626.5926.8637,7000
12/05/1626.5326.6626.5326.5833,1000
12/02/1626.2526.4526.2526.3540,2000
12/01/1626.5626.5626.2426.3039,0000
11/30/1626.6827.0426.4126.4265,2000
11/29/1626.4726.4926.3926.44146,2000
11/28/1626.5326.5326.3626.3742,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.94 - 27.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44