PTMCPacer Trendpilot 450 ETF12/08/2017
LAST:

 31.16
CHANGE:
 0.13
OPEN:
31.17
HIGH:
31.23
ASK:
27.16
VOLUME:
37,400
CHANGE(%):
0.42
PREV:
31.03
LOW:
31.04
BID:
27.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1731.1731.2331.0431.1637,4000
12/07/1730.6731.0830.6731.0341,6000
12/06/1730.9830.9830.7830.8131,2000
12/05/1731.1831.2030.8930.8932,7000
12/04/1731.3731.5431.1931.1970,7000
12/01/1731.3031.3030.5731.19100,8000
11/30/1731.3531.3931.0931.2972,2000
11/29/1731.1631.1930.9531.0942,4000
11/28/1730.7630.9230.6130.9230,1000
11/27/1730.4430.6330.4430.6028,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.59 - 31.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23