PTMCPacer Trendpilot 450 ETF08/18/2017
LAST:

 27.91
CHANGE:
 0.05
OPEN:
27.85
HIGH:
28.03
ASK:
27.16
VOLUME:
36,400
CHANGE(%):
0.18
PREV:
27.96
LOW:
27.70
BID:
27.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1727.8528.0327.7027.9136,4000
08/17/1728.4728.4727.9627.96117,8000
08/16/1728.5028.5028.3628.3859,7000
08/15/1728.2528.3828.2528.2742,9000
08/14/1728.2928.4928.2928.3988,9000
08/11/1728.0828.1328.0028.1228,2000
08/10/1728.3728.3728.0128.0336,9000
08/09/1728.3428.5628.3428.4691,0000
08/08/1728.7928.8128.4828.61148,6000
08/07/1728.6928.7128.5828.6928,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.07 - 29.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,393-770.40
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,1681200.45