PTMCPacer Trendpilot 450 ETF09/27/16 12:32
LAST:

 25.36
CHANGE:
 0.06
OPEN:
25.38
HIGH:
25.44
ASK:
25.58
VOLUME:
8,753
CHANGE(%):
0.24
PREV:
25.42
LOW:
25.32
BID:
25.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1625.3825.4425.3225.368,7530
09/26/1625.5225.5225.3825.4235,9000
09/23/1625.7425.7425.4925.5817,9000
09/22/1625.6725.7325.5925.7147,3000
09/21/1625.1225.4325.0925.4123,4000
09/20/1625.2425.2525.0925.1016,7000
09/19/1625.2325.3225.1325.1613,1000
09/16/1624.9025.0624.8925.0418,1000
09/15/1624.9825.1524.9625.1229,8000
09/14/1624.8625.0424.7924.8431,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.94 - 25.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,299420.79
DJI18,2281330.73
SP5002,160140.65
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09