PTMCPacer Trendpilot 450 ETF01/23/2018
LAST:

 32.67
CHANGE:
 0.12
OPEN:
32.67
HIGH:
32.68
ASK:
27.16
VOLUME:
64,300
CHANGE(%):
0.37
PREV:
32.55
LOW:
32.43
BID:
27.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1832.6732.6832.4332.6764,3000
01/22/1832.5732.5732.3632.55101,8000
01/19/1832.2332.3832.0232.37172,1000
01/18/1831.9332.1931.9332.0256,9000
01/17/1832.2432.2531.9732.1989,9000
01/16/1832.4832.4831.8631.9868,2000
01/15/1832.1532.1532.1532.1500
01/12/1832.3232.3232.0932.15125,6000
01/11/1831.8732.1031.7632.09117,2000
01/10/1831.7831.7831.6031.6698,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.82 - 32.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23