SDOGAlps Sector Dividend Dogs ETF01/20/2017
LAST:

 42.49
CHANGE:
 0.24
OPEN:
42.49
HIGH:
42.61
ASK:
42.98
VOLUME:
276,700
CHANGE(%):
0.57
PREV:
42.25
LOW:
42.30
BID:
42.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1742.4942.6142.3042.49276,7000
01/19/1742.5342.5942.1242.25244,7000
01/18/1742.5442.5642.4142.49316,4000
01/17/1742.5442.5942.3642.47311,2000
01/16/1742.5942.5942.5942.5900
01/13/1742.5942.6842.4942.59407,6000
01/12/1742.5542.5842.1842.54464,2000
01/11/1742.5042.5842.2942.57485,7000
01/10/1742.5742.6542.4042.42457,2000
01/09/1742.9642.9642.6042.62493,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.10 - 43.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,955-1830.96
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71