SDOGAlps Sector Dividend Dogs ETF07/27/2017
LAST:

 43.20
CHANGE:
 0.24
OPEN:
43.07
HIGH:
43.20
ASK:
43.21
VOLUME:
192,500
CHANGE(%):
0.56
PREV:
42.96
LOW:
42.96
BID:
42.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1743.0743.2042.9643.20192,5000
07/26/1743.2243.2242.9442.96161,1000
07/25/1743.2143.2943.1043.16135,8000
07/24/1743.2643.2943.1143.13117,3000
07/21/1743.2043.3043.1043.29135,8000
07/20/1743.3143.4343.2443.32122,5000
07/19/1743.1043.3043.0243.30165,7000
07/18/1743.0443.0442.9043.03117,3000
07/17/1743.1143.1843.0543.07141,6000
07/14/1742.9243.2142.9243.14173,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:39.00 - 44.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,260-10.05
BDI1,200494.26
HSI27,1311900.71