SDOGAlps Sector Dividend Dogs ETF09/23/2016
LAST:

 41.24
CHANGE:
 0.20
OPEN:
41.39
HIGH:
41.48
ASK:
41.48
VOLUME:
202,000
CHANGE(%):
0.48
PREV:
41.44
LOW:
41.23
BID:
38.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1641.3941.4841.2341.24202,0000
09/22/1641.3841.5441.3241.44284,2000
09/21/1640.7341.1940.7141.16231,2000
09/20/1641.2941.3041.0041.00231,2000
09/19/1641.2041.3541.0241.08174,0000
09/16/1641.0141.0740.7741.00180,8000
09/15/1640.7541.2740.7141.15210,4000
09/14/1640.8441.1740.6340.77217,9000
09/13/1641.4341.4740.7240.93273,5000
09/12/1640.9141.8740.8041.79325,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.77 - 42.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31