SDOGAlps Sector Dividend Dogs ETF03/27/17 11:52
LAST:

 42.35
CHANGE:
 0.22
OPEN:
42.29
HIGH:
42.43
ASK:
43.40
VOLUME:
123,379
CHANGE(%):
0.52
PREV:
42.57
LOW:
42.19
BID:
39.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1742.2942.4342.1942.35123,3790
03/24/1742.6942.7842.4042.57220,7000
03/23/1742.5742.8842.5442.64248,0000
03/22/1742.6642.7242.4742.68308,7000
03/21/1743.7343.7543.0243.05292,6000
03/20/1743.6843.6843.5043.60195,8000
03/17/1743.9943.9943.6243.64788,3000
03/16/1743.8843.8843.6243.74368,1000
03/15/1743.4243.9243.4143.80242,1000
03/14/1743.4443.4443.1243.28226,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.53 - 44.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83340.08
DJI20,551-460.22
SP5002,340-40.19
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68