SDOGAlps Sector Dividend Dogs ETF05/24/2017
LAST:

 42.19
CHANGE:
 0.05
OPEN:
42.19
HIGH:
42.26
ASK:
43.71
VOLUME:
134,700
CHANGE(%):
0.12
PREV:
42.14
LOW:
42.08
BID:
41.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1742.1942.2642.0842.19134,7000
05/23/1742.1042.2242.0842.14219,5000
05/22/1742.0142.0941.8742.05186,8000
05/19/1741.7142.0541.6741.89396,4000
05/18/1741.4641.7341.3141.57241,5000
05/17/1741.9942.0541.5941.61373,5000
05/16/1742.4042.4042.1942.27253,6000
05/15/1742.2142.4542.1642.35164,5000
05/12/1742.0842.1342.0042.02150,2000
05/11/1742.3142.3142.0642.19159,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.53 - 44.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,813700.36
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6211920.76