SDOGAlps Sector Dividend Dogs ETF01/22/2018
LAST:

 48.58
CHANGE:
 0.46
OPEN:
48.19
HIGH:
48.58
ASK:
43.21
VOLUME:
151,700
CHANGE(%):
0.96
PREV:
48.12
LOW:
48.19
BID:
42.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1848.1948.5848.1948.58151,7000
01/19/1847.9648.1347.7348.12213,8000
01/18/1848.0448.1147.7947.85131,2000
01/17/1847.8648.0547.7647.95165,0000
01/16/1848.2748.3747.7047.79172,6000
01/15/1848.1248.1248.1248.1200
01/12/1847.9548.1647.9548.12197,6000
01/11/1847.4447.8647.3747.86263,1000
01/10/1846.9247.2846.8747.21230,4000
01/09/1847.1847.2347.0047.00208,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.31 - 48.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23