SDOGAlps Sector Dividend Dogs ETF11/17/2017
LAST:

 44.32
CHANGE:
 0.07
OPEN:
44.08
HIGH:
44.39
ASK:
43.21
VOLUME:
137,700
CHANGE(%):
0.16
PREV:
44.25
LOW:
44.08
BID:
42.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1744.0844.3944.0844.32137,7000
11/16/1744.0844.3543.9544.25131,2000
11/15/1743.9044.0643.7543.92140,3000
11/14/1744.0744.1643.9644.14103,6000
11/13/1744.1244.2344.0744.20105,3000
11/10/1743.8644.0743.8644.0574,3000
11/09/1743.7544.0143.6243.9576,2000
11/08/1743.8344.0143.7743.97140,5000
11/07/1743.9743.9943.7643.88133,6000
11/06/1743.9944.0343.9243.99126,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.31 - 45.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23