KWEBKS CSI China Internet ETF06/27/2025
LAST:

 34.48		CHANGE:
 0.14		OPEN:
34.35		HIGH:
34.59		ASK:
0.00		VOLUME:
12,576,100
CHANGE(%):
0.41		PREV:
34.34		LOW:
34.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2534.3834.7634.3834.4916,872,6000
07/07/2533.5934.1733.5933.8714,496,8000
07/03/2533.4833.6933.4333.639,599,8000
07/02/2533.8433.9133.6433.9117,480,0000
07/01/2534.2434.4834.1734.3411,802,5000
06/30/2534.2034.3533.9334.3310,808,2000
06/27/2534.3534.5934.3034.4812,576,1000
06/26/2534.4734.4834.2234.349,189,6000
06/25/2534.7534.7734.3534.4312,102,6000
06/24/2534.0634.7333.9634.6713,816,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09