KWEBKranes CSI China ETF01/12/2018
LAST:

 64.08
CHANGE:
 0.43
OPEN:
63.91
HIGH:
64.24
ASK:
0.00
VOLUME:
453,200
CHANGE(%):
0.68
PREV:
63.65
LOW:
63.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1863.9164.2463.7064.08453,2000
01/11/1863.4963.6663.2863.65323,3000
01/10/1863.6063.6862.9263.34417,5000
01/09/1864.5364.7063.6864.23511,1000
01/08/1863.4464.2563.4164.15945,8000
01/05/1862.6163.4062.5863.39530,3000
01/04/1862.2562.6161.9262.28629,1000
01/03/1861.8561.9361.3761.69604,5000
01/02/1859.2861.3759.2861.32780,1000
01/01/1858.6158.6158.6158.6100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23