MTUMMSCI USA Momentum Factor Ishares09/23/2016
LAST:

 77.91
CHANGE:
 0.35
OPEN:
78.06
HIGH:
78.10
ASK:
79.96
VOLUME:
218,100
CHANGE(%):
0.45
PREV:
78.26
LOW:
77.85
BID:
75.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1678.0678.1077.8577.91218,1000
09/22/1677.9878.3677.9878.26107,8000
09/21/1676.7877.7276.6477.67213,3000
09/20/1676.7576.8976.5376.59263,9000
09/19/1676.6076.8476.3776.5191,3000
09/16/1676.3976.5976.1176.40152,4000
09/15/1675.7376.6375.6376.50177,6000
09/14/1675.7176.1675.5675.79200,5000
09/13/1676.3076.3375.4875.68151,2000
09/12/1675.3576.8475.2676.75192,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:63.92 - 78.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31