MTUMMSCI USA Momentum Factor Ishares02/23/17 11:21
LAST:

 80.71
CHANGE:
 0.48
OPEN:
81.27
HIGH:
81.29
ASK:
80.94
VOLUME:
80,556
CHANGE(%):
0.59
PREV:
81.19
LOW:
80.61
BID:
75.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1781.2781.2980.6180.7180,5560
02/22/1781.0081.2080.9881.19154,7000
02/21/1780.6681.1780.6681.11137,0000
02/20/1780.5480.5480.5480.5400
02/17/1780.2580.5480.1180.54108,1000
02/16/1780.3380.4780.1180.44150,5000
02/15/1779.8780.3779.8680.30355,8000
02/14/1779.8179.9579.5879.92321,8000
02/13/1779.8779.9879.8079.93177,9000
02/10/1779.5779.8179.4379.69149,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:69.43 - 81.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,823-380.65
DJI20,798220.11
SP5002,357-60.25
DAX11,941-570.48
FTSE7,271-310.42
NI22519,371-80.04
CAC404,882-130.27
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36