MTUMMSCI USA Momentum Factor Ishares12/09/2016
LAST:

 76.35
CHANGE:
 0.22
OPEN:
76.38
HIGH:
76.38
ASK:
76.42
VOLUME:
432,000
CHANGE(%):
0.29
PREV:
76.13
LOW:
76.11
BID:
72.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1676.3876.3876.1176.35432,0000
12/08/1676.1776.3976.0476.13151,3000
12/07/1675.1576.2275.0776.16133,3000
12/06/1675.1175.2174.9675.18261,5000
12/05/1674.7875.0574.5874.99362,6000
12/02/1674.1074.6574.0174.44216,8000
12/01/1675.4275.4273.9074.00360,9000
11/30/1676.4876.4875.4275.42209,1000
11/29/1676.3676.7676.3676.60228,7000
11/28/1676.2576.5176.2576.30176,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:63.92 - 78.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44