MTUMMSCI USA Momentum Factor Ishares04/25/2017
LAST:

 84.53
CHANGE:
 0.48
OPEN:
84.25
HIGH:
84.62
ASK:
84.78
VOLUME:
241,300
CHANGE(%):
0.57
PREV:
84.05
LOW:
84.22
BID:
80.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1784.2584.6284.2284.53241,3000
04/24/1783.9284.1683.8084.05143,1000
04/21/1783.1883.3083.0283.20156,5000
04/20/1782.9183.3482.6583.22177,2000
04/19/1782.9083.0882.6482.74381,5000
04/18/1782.4182.7482.4182.611,459,7000
04/17/1781.9782.6881.9782.66142,1000
04/14/1781.8081.8081.8081.8000
04/13/1782.0782.3881.8081.80186,8000
04/12/1782.4582.4582.0782.19286,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:72.09 - 84.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,263-80.63
BDI1,200494.26
HSI24,4563161.31