MTUMUSA Momentum Factor Ishares ETF11/22/2017
LAST:

 101.6
CHANGE:
 0.42
OPEN:
102.1
HIGH:
102.1
ASK:
91.4
VOLUME:
414,700
CHANGE(%):
0.41
PREV:
102.1
LOW:
101.6
BID:
87.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/17102.1102.1101.6101.6414,7000
11/21/17101.8102.1101.7102.1499,4000
11/20/17101.1101.4100.9101.3404,1000
11/17/17101.2101.2100.7100.8369,7000
11/16/17100.9101.4100.7101.2782,0000
11/15/17100.2100.599.6100.2343,3000
11/14/17100.4100.6100.1100.6365,6000
11/13/17100.3100.9100.0100.7452,8000
11/10/17100.3100.6100.2100.5502,9000
11/09/17100.3100.699.3100.2511,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:73.90 - 102.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23