MTUMUSA Momentum Factor Ishares ETF01/19/2018
LAST:

 111.2
CHANGE:
 0.65
OPEN:
110.9
HIGH:
111.2
ASK:
91.4
VOLUME:
1,018,000
CHANGE(%):
0.59
PREV:
110.5
LOW:
110.7
BID:
87.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18110.9111.2110.7111.21,018,0000
01/18/18110.7110.9110.3110.51,437,5000
01/17/18109.5110.7109.0110.6949,1000
01/16/18109.8110.2108.3108.81,775,5000
01/15/18109.1109.1109.1109.100
01/12/18108.4109.1108.2109.1512,1000
01/11/18107.7108.0107.4108.02,536,9000
01/10/18107.1107.4106.6107.31,212,3000
01/09/18107.3107.7107.0107.4660,7000
01/08/18106.9107.2106.5107.01,006,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:77.15 - 110.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23