MTUMMSCI USA Momentum Factor Ishares01/18/2017
LAST:

 77.55
CHANGE:
 0.23
OPEN:
77.42
HIGH:
77.61
ASK:
77.32
VOLUME:
451,600
CHANGE(%):
0.30
PREV:
77.32
LOW:
77.30
BID:
77.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1777.4277.6177.3077.55451,6000
01/17/1777.4477.5277.1177.32394,8000
01/16/1777.5077.5077.5077.5000
01/13/1777.3577.6177.1077.501,059,8000
01/12/1777.1777.3376.6777.31168,8000
01/11/1777.1377.4076.9177.40175,3000
01/10/1777.2277.4077.0177.15182,2000
01/09/1777.2577.3677.0877.19158,1000
01/06/1776.7777.3776.6077.22248,8000
01/05/1776.5476.8276.3976.78393,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:63.92 - 78.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0711760.93
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,0982571.13