MTUMUSA Momentum Factor Ishares ETF06/22/2017
LAST:

 89.85
CHANGE:
 0.21
OPEN:
89.98
HIGH:
90.14
ASK:
91.37
VOLUME:
235,600
CHANGE(%):
0.23
PREV:
90.06
LOW:
89.72
BID:
87.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1789.9890.1489.7289.85235,6000
06/21/1790.2790.3289.9290.06237,3000
06/20/1790.6190.7189.9890.02839,9000
06/19/1789.9790.8389.7790.79162,4000
06/16/1789.6589.6589.1789.45134,6000
06/15/1788.9589.6488.8989.56143,5000
06/14/1789.9189.9289.1989.73167,0000
06/13/1789.5289.9389.3589.91299,9000
06/12/1789.0689.2488.3889.172,192,1000
06/09/1790.6991.0488.6289.46338,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:73.15 - 91.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,133220.11
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,68490.04