EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QLD: Ultra QQQ 2X ETF

21 Oct 26 15:59
LAST:

91.48

CHANGE:
 1.94		OPEN:
90.89		HIGH:
92.15		ASK:
119.60		VOLUME:
3.85M
CHG(%):
2.17		PREV:
89.54		LOW:
89.86		BID:
117.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2690.8992.1589.8691.483.85M
20 Oct 2688.9990.8587.8089.543.23M
19 Oct 2690.1191.3389.3589.796.4M
16 Oct 2691.6691.7887.0587.726.72M
15 Oct 2689.9692.6989.1692.365.25M
14 Oct 2694.9595.6091.9592.555.14M
13 Oct 2695.3196.5795.2096.442.91M
12 Oct 2698.0298.0596.7697.082.29M
09 Oct 2698.7898.8697.7098.422.67M
08 Oct 2699.23100.0896.3997.544.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.76 
EPS Ratio:3.09 

TECHNICAL INDICATORS

MA5:90.181.4%
MA10:93.292.0%
MA20:95.344.2%
MA50:92.541.2%
MA100:91.730.3%
MA200:82.7410.6%
STO9:33.75
STO14:27.05
RSI14:40.07
WPR14:-71.19
MTM14:-6.65
ROC14:-0.07 
ATR:2.89 
Week High:95.604.5%
Week Low:87.055.1%
Month High:101.6211.1%
Month Low:87.0510.6%
Year High:153.3367.6%
Year Low:56.6061.6%

RECENT SPLITS

Date Ratio
25 May 20212-1
18 Aug 20202-1
17 Jul 20172-1
20 May 20152-1
11 May 20122-1