QLDUltra QQQ Proshares02/20/2018
LAST:

 81.63
CHANGE:
 0.20
OPEN:
80.80
HIGH:
83.05
ASK:
119.60
VOLUME:
1,754,700
CHANGE(%):
0.25
PREV:
81.43
LOW:
80.70
BID:
117.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1880.8083.0580.7081.631,754,7000
02/16/1881.5983.1381.1081.432,370,1000
02/15/1880.5782.0578.9382.042,758,6000
02/14/1875.4279.4275.4079.202,549,5000
02/13/1874.7676.6374.4676.281,471,6000
02/12/1874.4676.5673.2975.602,696,1000
02/09/1872.5674.0067.4872.944,824,4000
02/08/1877.4277.6070.5670.622,960,8000
02/07/1878.6280.3377.0477.042,575,7000
02/06/1873.0079.2972.2679.064,089,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:59.61 - 126.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-141.04
BDI1,200494.26
HSI28,5943491.23