EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QLD: Ultra QQQ 2X ETF

21 Sep 26 15:59
LAST:

96.28

CHANGE:
 5.26		OPEN:
92.63		HIGH:
96.73		ASK:
119.60		VOLUME:
3.55M
CHG(%):
5.78		PREV:
91.02		LOW:
91.80		BID:
117.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Sep 2692.6396.7391.8096.283.55M
18 Sep 2690.4191.1289.4891.003.45M
17 Sep 2689.7790.2389.0989.942.84M
16 Sep 2687.7888.7385.8186.963.95M
15 Sep 2687.9888.1786.7186.962.67M
14 Sep 2686.6489.0386.4888.103.9M
11 Sep 2689.7590.2289.2489.553.36M
10 Sep 2687.7188.8887.5988.026.29M
09 Sep 2689.9890.8389.4189.982.64M
08 Sep 2691.1491.3989.8190.533.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.16 
EPS Ratio:2.99 

TECHNICAL INDICATORS

MA5:90.236.7%
MA10:89.737.3%
MA20:89.597.5%
MA50:88.968.2%
MA100:90.556.3%
MA200:80.1120.2%
STO9:95.39 
STO14:95.39 
RSI14:64.26 
MTM14:8.36
ROC14:0.10 
ATR:2.40 
Week High:96.730.5%
Week Low:85.8112.2%
Month High:96.730.5%
Month Low:85.8120.2%
Year High:153.3359.3%
Year Low:56.6070.1%
Volatility:15.44 

RECENT SPLITS

Date Ratio
25 May 20212-1
18 Aug 20202-1
17 Jul 20172-1
20 May 20152-1
11 May 20122-1