EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QLD: Ultra QQQ 2X ETF

16 Apr 26 15:59
LAST:

74.78

CHANGE:
 0.69		OPEN:
74.63		HIGH:
75.24		ASK:
119.60		VOLUME:
3.3M
CHG(%):
0.93		PREV:
74.11		LOW:
73.62		BID:
117.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 2674.5575.2473.6274.803.95M
15 Apr 2672.2474.1872.0274.114.56M
14 Apr 2670.2372.1170.2372.1014.74M
13 Apr 2667.8969.6467.5469.593.8M
10 Apr 2668.3668.7867.8768.194.32M
09 Apr 2667.0968.1166.4568.013.49M
08 Apr 2667.7167.9566.2967.085.16M
07 Apr 2662.7263.4461.1763.395.68M
06 Apr 2662.8663.8162.5463.355.36M
02 Apr 2660.2662.8159.8262.605.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.63 
EPS Ratio:2.04 

TECHNICAL INDICATORS

MA5:71.764.2%
MA10:68.329.5%
MA20:64.9315.2%
MA50:66.5012.4%
MA100:68.978.4%
MA200:100.2134.0%
STO9:96.30 
STO14:97.57 
RSI14:84.36 
MTM14:16.75
ROC14:0.29 
ATR:2.40 
Week High:75.240.6%
Week Low:66.4512.5%
Month High:75.240.6%
Month Low:56.6034.0%
Year High:153.33105.0%
Year Low:56.6032.1%
Volatility:23.57 

RECENT SPLITS

Date Ratio
25 May 20212-1
18 Aug 20202-1
17 Jul 20172-1
20 May 20152-1
11 May 20122-1