QLDUltra QQQ Proshares11/17/2017
LAST:

 71.64
CHANGE:
 0.55
OPEN:
72.22
HIGH:
72.31
ASK:
119.60
VOLUME:
650,200
CHANGE(%):
0.76
PREV:
72.19
LOW:
71.51
BID:
117.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1772.2272.3171.5171.64650,2000
11/16/1771.1372.5171.1272.191,176,3000
11/15/1770.4870.7769.6770.361,003,0000
11/14/1771.0571.2470.4071.10976,3000
11/13/1770.9071.7870.9071.59558,0000
11/10/1771.1271.5570.8771.44705,7000
11/09/1771.0571.5269.9871.421,327,8000
11/08/1771.6072.2571.4372.22612,6000
11/07/1771.4671.8271.1571.63885,6000
11/06/1770.9871.6170.9371.55516,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:59.61 - 126.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23