QLDUltra QQQ Proshares09/22/2017
LAST:

 63.30
CHANGE:
 0.10
OPEN:
63.00
HIGH:
63.45
ASK:
119.60
VOLUME:
711,500
CHANGE(%):
0.16
PREV:
63.40
LOW:
62.88
BID:
117.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1763.0063.4562.8863.30711,5000
09/21/1764.1364.1362.9863.401,102,4000
09/20/1764.5864.6863.2164.241,356,3000
09/19/1764.6464.7964.1864.62599,1000
09/18/1764.6765.1164.0164.40864,5000
09/15/1764.1465.0463.9164.54875,5000
09/14/1764.4264.7864.0664.13977,3000
09/13/1764.5264.9264.3064.91695,1000
09/12/1764.8064.9164.1464.731,330,6000
09/11/1763.9464.6363.9464.37922,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:59.61 - 126.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82