QLDUltra QQQ Proshares05/23/2017
LAST:

 118.0
CHANGE:
 0.19
OPEN:
118.5
HIGH:
118.5
ASK:
116.0
VOLUME:
637,600
CHANGE(%):
0.16
PREV:
117.8
LOW:
117.5
BID:
115.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17118.5118.5117.5118.0637,6000
05/22/17116.3117.9116.3117.8504,9000
05/19/17115.6116.8115.6115.9835,5000
05/18/17112.9115.6112.6114.81,424,6000
05/17/17117.1117.5112.9112.91,539,6000
05/16/17118.5119.0117.9119.0498,2000
05/15/17117.3118.1117.2118.0455,3000
05/12/17116.8117.3116.7117.3429,4000
05/11/17116.3116.8115.2116.7811,5000
05/10/17116.9117.0116.1116.9486,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:63.78 - 119.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7211070.55
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,317-860.34