QLDUltra QQQ Proshares12/09/2016
LAST:

 87.20
CHANGE:
 1.34
OPEN:
86.53
HIGH:
87.27
ASK:
81.88
VOLUME:
1,085,900
CHANGE(%):
1.56
PREV:
85.86
LOW:
86.50
BID:
81.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1686.5387.2786.5087.201,085,9000
12/08/1685.6586.2985.3085.861,121,3000
12/07/1683.1185.7682.6285.571,124,9000
12/06/1683.4383.7582.7883.48893,0000
12/05/1682.6683.7181.9083.05792,5000
12/02/1681.6182.4681.1381.791,129,7000
12/01/1684.3784.3781.2481.541,263,2000
11/30/1686.6686.7784.3484.371,127,2000
11/29/1686.0387.3385.6086.53791,7000
11/28/1686.0586.7185.7485.96758,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:55.63 - 87.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-80.71
BDI1,200494.26
HSI22,761-1010.44