QLDUltra QQQ Proshares03/24/2017
LAST:

 104.4
CHANGE:
 0.30
OPEN:
104.7
HIGH:
105.5
ASK:
106.3
VOLUME:
801,500
CHANGE(%):
0.29
PREV:
104.1
LOW:
103.7
BID:
105.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17104.7105.5103.7104.4801,5000
03/23/17104.3104.9103.7104.1697,9000
03/22/17103.3104.8103.0104.6843,6000
03/21/17107.2107.5103.1103.31,080,9000
03/20/17106.2106.9105.9106.4529,6000
03/17/17106.6106.8106.2106.2452,6000
03/16/17106.9106.9105.9106.4740,4000
03/15/17105.6107.0105.0106.5863,3000
03/14/17105.3105.3104.4105.2591,1000
03/13/17105.3105.8105.2105.7413,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:63.78 - 107.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13