QLDUltra QQQ Proshares01/17/2018
LAST:

 82.92
CHANGE:
 1.75
OPEN:
81.94
HIGH:
83.19
ASK:
119.60
VOLUME:
1,544,800
CHANGE(%):
2.16
PREV:
81.17
LOW:
81.19
BID:
117.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1881.9483.1981.1982.921,544,8000
01/16/1882.7183.5880.7381.172,417,9000
01/15/1881.6381.6381.6381.6300
01/12/1880.3381.8380.1781.631,322,4000
01/11/1879.7080.4979.4580.491,417,6000
01/10/1879.0379.4478.3679.391,341,1000
01/09/1880.1280.2679.3379.831,175,5000
01/08/1879.2279.8879.1379.761,160,3000
01/05/1878.3479.2978.0979.171,196,0000
01/04/1877.9478.1077.4677.631,048,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:59.61 - 126.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23