QLDUltra QQQ Proshares09/27/2016
LAST:

 86.29
CHANGE:
 1.64
OPEN:
84.59
HIGH:
86.37
ASK:
86.11
VOLUME:
1,185,500
CHANGE(%):
1.94
PREV:
84.65
LOW:
84.39
BID:
86.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1684.5986.3784.3986.291,185,5000
09/26/1685.1285.3184.4084.65823,8000
09/23/1686.9386.9685.8586.071,141,7000
09/22/1686.8687.3986.6787.21900,5000
09/21/1684.8686.0583.9185.811,509,1000
09/20/1684.4684.8683.8984.18766,3000
09/19/1685.0385.5883.5583.871,297,6000
09/16/1684.5284.7883.8284.631,243,5000
09/15/1682.2484.9282.1784.741,350,5000
09/14/1681.5683.0481.5482.201,635,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:55.63 - 85.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,427-2571.54
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,409-1630.69