EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QLD: Ultra QQQ 2X ETF

20 Nov 25 12:31
LAST:

66.21

CHANGE:
 68.97		OPEN:
69.66		HIGH:
70.79		ASK:
119.60		VOLUME:
4.01M
CHG(%):
51.02		PREV:
135.18		LOW:
65.60		BID:
117.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 2569.6670.7965.6066.214.01M
19 Nov 25133.99138.04132.87135.193.18M
18 Nov 25135.13136.39131.44133.674.64M
17 Nov 25138.21141.05135.29137.004.19M
14 Nov 25135.16141.47134.08139.394.99M
13 Nov 25143.54143.78138.21139.254.28M
12 Nov 25147.01147.01143.70145.222.64M
11 Nov 25145.03146.02143.57145.472.19M
10 Nov 25144.27146.76143.36146.253.34M
07 Nov 25139.47140.20135.00140.114.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.27 
EPS Ratio:4.05 

TECHNICAL INDICATORS

MA5:122.4384.9%
MA10:132.84100.6%
MA20:140.32111.9%
MA50:138.42109.1%
MA100:130.9797.8%
MA200:115.0673.8%
RSI14:10.55 
WPR14:-100.00 
MTM14:-83.94
ROC14:-0.56 
ATR:9.86 
Week High:143.78117.2%
Week Low:66.861.0%
Month High:153.33131.6%
Month Low:66.8673.8%
Year High:153.33131.6%
Year Low:64.722.3%
Volatility:24.13 

RECENT SPLITS

Date Ratio
25 May 20212-1
18 Aug 20202-1
17 Jul 20172-1
20 May 20152-1
11 May 20122-1