EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QLD: Ultra QQQ 2X ETF

13 Feb 26 17:43
LAST:

66.92

CHANGE:
 0.23		OPEN:
66.62		HIGH:
67.95		ASK:
119.60		VOLUME:
4.78M
CHG(%):
0.34		PREV:
66.69		LOW:
65.74		BID:
117.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2666.6267.9565.7466.924.86M
12 Feb 2669.8870.1266.4666.696.78M
11 Feb 2670.2870.5268.3269.524.04M
10 Feb 2670.0470.4369.0769.183.96M
09 Feb 2668.3070.3167.7469.836.47M
06 Feb 2666.6969.1766.3968.7911.02M
05 Feb 2666.7267.7765.5166.0412.35M
04 Feb 2670.1170.1366.7967.9810.8M
03 Feb 2673.1973.2969.1770.464.97M
02 Feb 2670.9973.2370.9872.734.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.39 
EPS Ratio:2.11 

TECHNICAL INDICATORS

MA5:68.432.3%
MA10:68.812.8%
MA20:70.455.3%
MA50:71.256.5%
MA100:100.3149.9%
MA200:108.4662.1%
STO9:12.14 
STO14:9.59 
RSI14:35.58 
WPR14:-89.42 
MTM14:-7.04
ROC14:-0.10 
ATR:2.60 
Week High:70.525.4%
Week Low:65.741.8%
Month High:75.2212.4%
Month Low:65.5162.1%
Year High:153.33129.1%
Year Low:63.305.7%
Volatility:2.75 

RECENT SPLITS

Date Ratio
25 May 20212-1
18 Aug 20202-1
17 Jul 20172-1
20 May 20152-1
11 May 20122-1