QLDUltra QQQ Proshares01/23/2017
LAST:

 93.15
CHANGE:
 0.14
OPEN:
92.85
HIGH:
93.39
ASK:
91.37
VOLUME:
751,700
CHANGE(%):
0.15
PREV:
93.01
LOW:
91.99
BID:
91.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1792.8593.3991.9993.15751,7000
01/20/1793.4293.8992.5493.01953,5000
01/19/1792.9093.5892.2492.60786,8000
01/18/1792.5992.8692.1492.75715,5000
01/17/1792.3792.6991.8092.33671,0000
01/16/1792.9192.9192.9192.9100
01/13/1792.4293.2292.4092.91796,0000
01/12/1791.8692.3890.5792.25951,1000
01/11/1792.0892.5591.2092.531,201,6000
01/10/1791.7292.6291.3392.10720,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:55.63 - 93.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06