QLDUltra QQQ Proshares07/27/2017
LAST:

 63.12
CHANGE:
 0.75
OPEN:
64.70
HIGH:
64.81
ASK:
119.60
VOLUME:
2,750,400
CHANGE(%):
1.17
PREV:
63.87
LOW:
61.59
BID:
117.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1764.7064.8161.5963.122,750,4000
07/26/1763.7863.9263.5963.87641,0000
07/25/1763.3463.7463.1163.48838,8000
07/24/1763.1963.8763.0463.75866,3000
07/21/1762.7663.2062.5563.19778,9000
07/20/1763.4463.5062.7063.281,185,2000
07/19/1762.7463.2962.7163.12969,6000
07/18/1761.4762.4061.1062.40940,0000
07/17/1761.6261.9861.3361.56851,4000
07/14/17122.15123.32121.44122.99826,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:61.10 - 126.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,260-10.05
BDI1,200494.26
HSI27,1311900.71