YCSUltrashort Yen Proshares02/16/2018
LAST:

 66.84
CHANGE:
 0.30
OPEN:
66.72
HIGH:
66.88
ASK:
75.35
VOLUME:
10,100
CHANGE(%):
0.45
PREV:
66.54
LOW:
66.41
BID:
69.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1866.7266.8866.4166.8410,1000
02/15/1867.1167.5066.5066.5423,5000
02/14/1867.8568.1567.3867.7116,4000
02/13/1868.6168.7468.2068.7432,1000
02/12/1869.6669.8669.6069.7810,3000
02/09/1870.1070.2069.0569.9337,0000
02/08/1870.8470.8469.7969.8443,4000
02/07/1870.5271.1170.5271.044,4000
02/06/1870.7471.0070.3470.8921,1000
02/05/1871.3671.8370.4870.4839,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:66.50 - 77.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23