YCSUltrashort Yen Proshares05/26/2017
LAST:

 72.42
CHANGE:
 0.69
OPEN:
72.44
HIGH:
72.50
ASK:
80.59
VOLUME:
57,300
CHANGE(%):
0.94
PREV:
73.11
LOW:
72.26
BID:
1.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1772.4472.5072.2672.4257,3000
05/25/1773.0473.2872.9273.1131,5000
05/24/1773.3073.4872.8572.8875,4000
05/23/1772.2473.1071.9673.109,6000
05/22/1772.4572.5072.0772.3511,3000
05/19/1772.3172.7672.2372.2814,1000
05/18/1771.7272.8471.7272.4925,0000
05/17/1773.0073.1271.9171.93121,6000
05/16/1775.3875.4074.7174.83125,2000
05/15/1775.4675.8075.2775.7419,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:58.96 - 82.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24