YCSUltrashort Yen Proshares07/21/2017
LAST:

 72.27
CHANGE:
 1.09
OPEN:
72.62
HIGH:
72.63
ASK:
75.35
VOLUME:
44,900
CHANGE(%):
1.49
PREV:
73.36
LOW:
72.20
BID:
69.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1772.6272.6372.2072.2744,9000
07/20/1773.6273.6972.8673.3625,2000
07/19/1772.9473.2472.8873.2215,3000
07/18/1773.2573.5473.1073.4682,7000
07/17/1774.0374.5673.9574.2132,5000
07/14/1773.9574.3973.9174.1963,8000
07/13/1775.1775.3975.0375.12116,2000
07/12/1774.8175.2074.8175.0293,6000
07/11/1776.4776.7575.7975.9169,8000
07/10/1776.3076.4376.1276.1899,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:58.96 - 82.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13