YCSUltrashort Yen Proshares12/09/2016
LAST:

 77.98
CHANGE:
 1.70
OPEN:
77.62
HIGH:
78.16
ASK:
75.74
VOLUME:
190,600
CHANGE(%):
2.23
PREV:
76.28
LOW:
77.53
BID:
75.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1677.6278.1677.5377.98190,6000
12/08/1676.3876.6976.2676.2838,3000
12/07/1676.3776.4075.5876.0433,0000
12/06/1676.3476.5076.0876.3873,6000
12/05/1676.6177.3475.2776.04176,4000
12/02/1675.7876.1575.4875.73105,7000
12/01/1677.1677.2776.1676.35644,6000
11/30/1675.5277.0075.5276.88193,2000
11/29/1674.9675.1474.1074.2660,7000
11/28/1674.5374.7173.8573.88175,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:58.96 - 91.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44