YCSUltrashort Yen Proshares11/17/2017
LAST:

 73.87
CHANGE:
 1.30
OPEN:
74.28
HIGH:
74.32
ASK:
75.35
VOLUME:
74,900
CHANGE(%):
1.73
PREV:
75.17
LOW:
73.73
BID:
69.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1774.2874.3273.7373.8774,9000
11/16/1775.0375.1774.8275.1727,4000
11/15/1774.8975.2974.6074.8145,4000
11/14/1775.7375.8375.5775.6063,4000
11/13/1775.1575.8875.1575.834,8000
11/10/1775.5575.8375.4175.736,9000
11/09/1775.8075.8075.1975.4412,2000
11/08/1775.7476.1875.7476.148,6000
11/07/1776.5176.7276.1876.2322,1000
11/06/1776.5976.6376.0576.065,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:67.93 - 82.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23