YCSUltrashort Yen Proshares03/24/2017
LAST:

 72.27
CHANGE:
 0.30
OPEN:
72.24
HIGH:
72.39
ASK:
73.99
VOLUME:
93,000
CHANGE(%):
0.42
PREV:
71.97
LOW:
71.58
BID:
71.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1772.2472.3971.5872.2793,0000
03/23/1771.6072.3171.5971.9772,8000
03/22/1772.0972.2571.6572.18238,6000
03/21/1774.0074.0072.6972.8974,6000
03/20/1774.2574.3773.9673.9723,7000
03/17/1774.7774.7874.0974.17109,3000
03/16/1774.9275.1874.6074.9738,3000
03/15/1776.9177.0374.8374.89265,8000
03/14/1777.1177.1176.7176.9728,2000
03/13/1777.0577.1276.7577.1249,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:58.96 - 82.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,979-850.70
FTSE7,282-550.75
NI22518,986-2771.44
CAC404,997-240.47
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68