YCSUltrashort Yen Proshares01/17/17 09:41
LAST:

 75.18
CHANGE:
 1.92
OPEN:
74.93
HIGH:
75.21
ASK:
80.53
VOLUME:
47,680
CHANGE(%):
2.49
PREV:
77.10
LOW:
74.87
BID:
80.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1774.9375.2174.8775.1847,6800
01/13/1777.5778.1776.7977.10121,8000
01/12/1776.8777.2676.0277.10200,2000
01/11/1779.3080.1476.6178.26143,1000
01/10/1778.9678.9978.1078.5247,8000
01/09/1779.5979.7179.0579.0582,5000
01/06/1780.0380.5579.5780.43126,6000
01/05/1779.1879.2878.0078.49275,5000
01/04/1780.9381.4880.7081.02207,9000
01/03/1782.0882.6080.9581.52200,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:58.96 - 89.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,824-610.31
SP5002,268-70.30
DAX11,538-160.14
FTSE7,239-881.21
NI22518,814-2821.48
CAC404,867-150.30
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54