YCSUltrashort Yen Proshares01/17/2018
LAST:

 72.92
CHANGE:
 1.01
OPEN:
72.36
HIGH:
73.00
ASK:
75.35
VOLUME:
19,300
CHANGE(%):
1.40
PREV:
71.91
LOW:
72.24
BID:
69.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1872.3673.0072.2472.9219,3000
01/16/1872.1572.5671.7171.91230,0000
01/15/1872.7472.7472.7472.7400
01/12/1873.2473.3372.6572.7413,7000
01/11/1873.3873.3872.7773.0242,0000
01/10/1873.4373.5473.1573.2175,0000
01/09/1874.9875.0974.5874.8831,1000
01/08/1875.3775.5675.3275.539,3000
01/05/1875.6975.7775.5175.5513,3000
01/04/1875.1275.2275.0375.0715,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:67.93 - 78.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23