YCSUltrashort Yen Proshares09/21/17 14:32
LAST:

 74.11
CHANGE:
 0.24
OPEN:
73.89
HIGH:
74.13
ASK:
75.35
VOLUME:
34,398
CHANGE(%):
0.32
PREV:
73.87
LOW:
73.85
BID:
69.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1773.8974.1373.8574.1134,3980
09/20/1772.7074.1172.5973.8785,6000
09/19/1772.5773.1072.5772.796,6000
09/18/1772.8073.0472.6472.7328,1000
09/15/1771.8972.2571.8971.9529,5000
09/14/1771.8471.8871.5271.5231,8000
09/13/1771.0971.7471.0371.6818,2000
09/12/1770.8071.2070.6571.1541,1000
09/11/1769.3970.2369.3270.2044,9000
09/08/1768.1068.4467.9368.1068,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:59.25 - 82.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,503-50.20
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06