YCSUltrashort Yen Proshares02/17/2017
LAST:

 74.60
CHANGE:
 0.44
OPEN:
74.41
HIGH:
74.67
ASK:
74.25
VOLUME:
38,200
CHANGE(%):
0.59
PREV:
75.04
LOW:
74.36
BID:
73.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1774.4174.6774.3674.6038,2000
02/16/1775.5375.7074.8775.0446,9000
02/15/1777.0777.0975.9676.1382,7000
02/14/1775.2576.7275.1976.38105,3000
02/13/1775.7776.1175.4875.5847,9000
02/10/1775.6075.6174.5875.17178,7000
02/09/1773.8575.1273.7375.01259,0000
02/08/1773.3073.6372.9673.48166,1000
02/07/1773.8074.1173.2373.88143,9000
02/06/1773.7074.1372.9373.05185,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:58.96 - 82.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,251160.09
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47