YCSUltrashort Yen Proshares09/30/2016
LAST:

 60.64
CHANGE:
 0.41
OPEN:
60.55
HIGH:
60.71
ASK:
60.28
VOLUME:
36,000
CHANGE(%):
0.68
PREV:
60.23
LOW:
60.35
BID:
60.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1660.5560.7160.3560.6436,0000
09/29/1660.9660.9759.9960.23289,5000
09/28/1659.7459.9259.5159.7755,6000
09/27/1659.2559.5559.2559.4188,4000
09/26/1659.5559.5659.2659.28126,1000
09/23/1660.4060.4060.0560.2275,4000
09/22/1659.7360.0859.6359.90180,3000
09/21/1660.0260.0559.3859.54377,2000
09/20/1661.0761.1660.9161.0567,7000
09/19/1660.9661.1660.8461.1638,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:58.96 - 93.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86