USMVUS Min Vol MSCI Ishares06/23/2017
LAST:

 49.68
CHANGE:
 0.01
OPEN:
49.71
HIGH:
49.82
ASK:
54.38
VOLUME:
1,150,700
CHANGE(%):
0.02
PREV:
49.67
LOW:
49.66
BID:
48.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1749.7149.8249.6649.681,150,7000
06/22/1749.7649.8549.6749.67813,2000
06/21/1749.8949.9449.6849.761,271,7000
06/20/1749.9950.0349.8249.85851,2000
06/19/1749.9150.0249.8450.023,048,1000
06/16/1749.8149.8249.5949.821,135,8000
06/15/1749.5149.7949.4649.761,406,4000
06/14/1749.7549.8249.5649.691,675,2000
06/13/1749.4449.6449.4249.59967,3000
06/12/1749.4149.4449.2449.434,286,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:43.45 - 50.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02