USMVUSA Min Volatility MSCI Ishares09/23/2016
LAST:

 45.97
CHANGE:
 0.20
OPEN:
46.12
HIGH:
46.12
ASK:
45.18
VOLUME:
2,370,000
CHANGE(%):
0.43
PREV:
46.17
LOW:
45.94
BID:
45.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1646.1246.1245.9445.972,370,0000
09/22/1646.0346.2446.0346.172,807,8000
09/21/1645.3745.9045.2245.889,666,3000
09/20/1645.3545.4745.2645.265,353,8000
09/19/1645.2045.3845.1045.212,626,1000
09/16/1645.0745.2044.9245.114,042,5000
09/15/1644.7945.2844.7145.233,503,0000
09/14/1644.8845.1344.7244.833,799,9000
09/13/1645.3645.3744.7644.896,216,8000
09/12/1644.7545.6544.7545.544,752,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.64 - 47.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31