USMVUSA Min Volatility MSCI Ishares01/19/17 09:41
LAST:

 45.62
CHANGE:
 0.10
OPEN:
45.64
HIGH:
45.68
ASK:
45.70
VOLUME:
42,437
CHANGE(%):
0.22
PREV:
45.72
LOW:
45.60
BID:
45.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1745.6445.6845.6045.6242,4370
01/18/1745.6845.7445.6345.722,175,8000
01/17/1745.5145.6845.4545.683,288,7000
01/16/1745.5445.5445.5445.5400
01/13/1745.4145.5945.4145.543,650,2000
01/12/1745.4345.5645.2345.511,462,5000
01/11/1745.3945.5245.2645.525,593,1000
01/10/1745.4445.5645.3445.382,367,1000
01/09/1745.6345.6645.4445.441,806,4000
01/06/1745.5045.7545.4445.661,783,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:39.21 - 47.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,533-230.41
DJI19,700-1050.53
SP5002,262-100.46
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21