USMVUSA Min Volatility MSCI Ishares02/22/2017
LAST:

 47.46
CHANGE:
 0.01
OPEN:
47.35
HIGH:
47.50
ASK:
46.20
VOLUME:
1,766,400
CHANGE(%):
0.02
PREV:
47.45
LOW:
47.35
BID:
45.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1747.3547.5047.3547.461,766,4000
02/21/1747.1647.4947.1647.451,602,9000
02/20/1747.1147.1147.1147.1100
02/17/1746.9847.1446.9347.112,401,1000
02/16/1746.9147.0846.8647.071,922,6000
02/15/1746.6146.9346.5646.871,547,4000
02/14/1746.5846.7146.4546.691,746,5000
02/13/1746.5546.6946.5146.661,771,9000
02/10/1746.3246.5246.3046.512,169,0000
02/09/1746.1946.4146.1546.341,472,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.22 - 47.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,352-280.14
CAC404,89670.15
GLD1,237-20.19
BDI1,200494.26
HSI24,2022380.99