USMVUSA Min Volatility MSCI Ishares12/07/16 09:37
LAST:

 44.44
CHANGE:
 0.02
OPEN:
44.48
HIGH:
44.53
ASK:
45.68
VOLUME:
51,623
CHANGE(%):
0.04
PREV:
44.46
LOW:
44.44
BID:
43.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1644.4844.5344.4444.4451,6230
12/06/1644.4144.4744.2744.463,069,1000
12/05/1644.3744.3744.2544.332,805,3000
12/02/1644.1544.3844.1444.223,324,7000
12/01/1644.4144.4143.9944.084,052,9000
11/30/1644.9345.0244.4544.454,206,2000
11/29/1644.8445.0744.8445.022,846,9000
11/28/1644.7444.9144.7444.832,131,1000
11/25/1644.5744.8044.5744.761,468,7000
11/24/1644.5244.5244.5244.5200
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.64 - 47.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,323-100.18
DJI19,276240.12
SP5002,21420.09
DAX10,9731971.83
FTSE6,8941141.68
NI22518,4971360.74
CAC404,684521.12
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55