USMVUSA Min Volatility MSCI Ishares04/27/2017
LAST:

 48.50
CHANGE:
 0.05
OPEN:
48.47
HIGH:
48.62
ASK:
48.61
VOLUME:
1,082,800
CHANGE(%):
0.10
PREV:
48.45
LOW:
48.44
BID:
46.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1748.4748.6248.4448.501,082,8000
04/26/1748.4648.5948.3848.453,378,0000
04/25/1748.4048.5548.3548.462,435,6000
04/24/1748.3048.3848.1848.321,398,9000
04/21/1747.9948.0547.8847.961,418,8000
04/20/1747.8848.0847.7347.991,643,8000
04/19/1747.9247.9947.7847.841,396,7000
04/18/1747.7847.8847.7447.851,111,4000
04/17/1747.5547.8547.5547.841,079,1000
04/14/1747.5347.5347.5347.5300
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:43.45 - 48.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,043-60.10
DJI20,946-350.17
SP5002,384-50.21
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34