USMVUS Min Vol MSCI Ishares11/21/2017
LAST:

 51.99
CHANGE:
 0.30
OPEN:
51.80
HIGH:
52.04
ASK:
54.38
VOLUME:
1,091,800
CHANGE(%):
0.58
PREV:
51.69
LOW:
51.80
BID:
48.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1751.8052.0451.8051.991,091,8000
11/20/1751.7051.7851.6551.691,118,0000
11/17/1751.8051.8151.6451.65701,4000
11/16/1751.6651.9351.5751.83749,3000
11/15/1751.7851.7851.4651.501,122,2000
11/14/1751.5651.8551.5151.859,056,5000
11/13/1751.5351.8051.5151.754,051,4000
11/10/1751.5951.6151.4251.58926,7000
11/09/1751.6151.6651.3851.631,547,0000
11/08/1751.6051.7551.5651.731,619,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:43.99 - 51.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23