USMVUS Min Vol MSCI Ishares01/19/2018
LAST:

 54.12
CHANGE:
 0.23
OPEN:
54.01
HIGH:
54.14
ASK:
54.38
VOLUME:
1,221,700
CHANGE(%):
0.43
PREV:
53.89
LOW:
53.91
BID:
48.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1854.0154.1453.9154.121,221,7000
01/18/1853.9354.0453.7253.891,338,3000
01/17/1853.7054.0753.5853.991,194,2000
01/16/1853.7853.8953.3953.491,945,4000
01/15/1853.5353.5353.5353.5300
01/12/1853.4153.5753.3253.53862,1000
01/11/1853.3353.3753.1153.371,362,1000
01/10/1853.3553.3553.0253.211,123,0000
01/09/1853.5353.6153.4353.471,998,4000
01/08/1853.3653.4853.2453.441,607,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:45.39 - 54.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23