USMVUS Min Vol MSCI Ishares08/18/2017
LAST:

 49.59
CHANGE:
 0.10
OPEN:
49.75
HIGH:
49.79
ASK:
54.38
VOLUME:
3,186,800
CHANGE(%):
0.19
PREV:
49.68
LOW:
49.50
BID:
48.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1749.7549.7949.5049.593,186,8000
08/17/1750.1750.2349.6649.68998,4000
08/16/1750.1250.2950.0850.25929,3000
08/15/1750.2050.2049.9750.08891,3000
08/14/1749.7750.0449.7750.022,132,3000
08/11/1749.5449.7049.5149.571,217,8000
08/10/1749.7949.7949.5249.521,783,3000
08/09/1749.5549.8549.5449.82912,3000
08/08/1749.8549.9649.6949.76797,7000
08/07/1749.9749.9749.8349.923,280,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:43.45 - 50.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08