USMVUS Min Vol MSCI Ishares09/19/2017
LAST:

 50.60
CHANGE:
 0.13
OPEN:
50.73
HIGH:
50.79
ASK:
54.38
VOLUME:
2,771,700
CHANGE(%):
0.26
PREV:
50.73
LOW:
50.58
BID:
48.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1750.7350.7950.5850.602,771,7000
09/18/1750.7250.7650.6050.73799,0000
09/15/1750.7050.7150.4650.68727,4000
09/14/1750.6050.6750.5150.66914,0000
09/13/1750.7850.7850.6250.651,287,3000
09/12/1750.8950.8950.7050.801,088,4000
09/11/1750.6150.8450.6150.80759,5000
09/08/1750.1550.5350.1450.421,483,3000
09/07/1750.2150.3050.1550.251,578,6000
09/06/1750.2050.2450.0750.141,245,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:43.45 - 50.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,297-20.01
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,051-1080.38