RFDARiverfront US Dividend Adv ETF08/18/2017
LAST:

 28.35
CHANGE:
 0.16
OPEN:
28.31
HIGH:
28.44
ASK:
27.54
VOLUME:
2,200
CHANGE(%):
0.56
PREV:
28.51
LOW:
28.29
BID:
27.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1728.3128.4428.2928.352,2000
08/17/1728.7828.7828.5128.517,0000
08/16/1728.9128.9228.8128.812,7000
08/15/1728.8328.8328.7728.815,3000
08/14/1728.8728.8728.8528.862,1000
08/11/1728.5028.5728.4628.465,4000
08/10/1728.7228.7628.5028.5015,2000
08/09/1728.9228.9828.8328.831,8000
08/08/1729.0129.2128.9628.966,5000
08/07/1728.9829.0328.9829.036,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.72 - 29.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08