RFDARiverfront US Dividend Adv ETF01/19/2018
LAST:

 33.21
CHANGE:
 0.19
OPEN:
33.10
HIGH:
33.21
ASK:
27.54
VOLUME:
16,100
CHANGE(%):
0.58
PREV:
33.02
LOW:
33.10
BID:
27.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1833.1033.2133.1033.2116,1000
01/18/1833.1133.1132.9933.0214,6000
01/17/1832.9233.1932.9233.164,3000
01/16/1833.2033.2332.8032.807,9000
01/15/1832.9932.9932.9932.9900
01/12/1833.1233.1232.8232.994,8000
01/11/1832.5532.7832.5032.758,5000
01/10/1832.3732.4832.3532.396,3000
01/09/1832.5532.5632.4632.4811,7000
01/08/1832.2832.4932.2832.495,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.23 - 33.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23