RFDARiverfront Dynamic US Dividend04/24/2017
LAST:

 27.91
CHANGE:
 0.32
OPEN:
27.85
HIGH:
27.92
ASK:
27.54
VOLUME:
8,900
CHANGE(%):
1.16
PREV:
27.59
LOW:
27.84
BID:
27.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1727.8527.9227.8427.918,9000
04/21/1727.6727.6727.5627.595,8000
04/20/1727.5527.6727.5027.673,2000
04/19/1727.6027.6027.4227.425,7000
04/18/1727.4227.5027.3927.504,3000
04/17/1727.4327.4727.3827.4624,6000
04/14/1727.2727.2727.2727.2700
04/13/1727.5827.5827.2727.275,6000
04/12/1727.6627.6627.4927.492,3000
04/11/1727.6027.6427.4527.616,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22519,0421660.88
CAC405,2692104.14
GLD1,275-80.66
BDI1,200494.26
HSI24,3672280.94