RFDARiverfront Dynamic US Dividend12/02/2016
LAST:

 26.49
CHANGE:
 0.10
OPEN:
26.58
HIGH:
26.58
ASK:
26.49
VOLUME:
6,800
CHANGE(%):
0.38
PREV:
26.59
LOW:
26.46
BID:
26.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1626.5826.5826.4626.496,8000
12/01/1626.6126.6226.5526.5913,8000
11/30/1626.7026.7226.6026.634,0000
11/29/1626.5926.6726.5926.641,7000
11/28/1626.7526.7526.6426.678,0000
11/25/1626.7426.7726.7126.777,4000
11/24/1626.6826.6826.6826.6800
11/23/1626.5526.6826.5526.682,3000
11/22/1626.5926.6226.5526.5612,2000
11/21/1626.4026.4726.3826.4719,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306510.97
DJI19,245750.39
SP5002,207150.71
DAX10,6961831.74
FTSE6,747160.24
NI22518,275-1510.82
CAC404,571430.94
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26