RFDARiverfront Dynamic US Dividend01/18/2017
LAST:

 27.38
CHANGE:
 0.04
OPEN:
27.38
HIGH:
27.43
ASK:
27.54
VOLUME:
8,300
CHANGE(%):
0.15
PREV:
27.34
LOW:
27.37
BID:
27.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1727.3827.4327.3727.388,3000
01/17/1727.4327.4527.3427.349,1000
01/16/1727.4327.4327.4327.4300
01/13/1727.5727.5727.4327.437,7000
01/12/1727.2527.4227.2527.426,0000
01/11/1727.4527.5027.3827.504,6000
01/10/1727.3727.4627.3427.3925,2000
01/09/1727.4327.4527.3827.382,5000
01/06/1727.3827.4927.3827.499000
01/05/1727.4627.4627.3627.4517,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,582-180.15
FTSE7,204-440.60
NI22519,0721780.94
CAC404,841-130.27
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21