RFDARiverfront US Dividend Adv ETF11/22/2017
LAST:

 30.95
CHANGE:
 0.06
OPEN:
30.99
HIGH:
30.99
ASK:
27.54
VOLUME:
41,200
CHANGE(%):
0.19
PREV:
30.89
LOW:
30.90
BID:
27.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1730.9930.9930.9030.9541,2000
11/21/1730.7030.9330.7030.8914,9000
11/20/1730.6630.7730.6530.774,3000
11/17/1730.7630.7630.6530.669,6000
11/16/1730.6130.7430.6130.714,6000
11/15/1730.3930.4430.3930.415,5000
11/14/1730.5530.5530.4830.482,0000
11/13/1730.4830.6330.4830.638,3000
11/10/1730.5730.5930.5630.596,8000
11/09/1730.5330.5930.4430.505,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.46 - 30.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23