RFDARiverfront US Dividend Adv ETF06/26/2017
LAST:

 28.56
CHANGE:
 0.17
OPEN:
28.51
HIGH:
28.57
ASK:
27.54
VOLUME:
1,600
CHANGE(%):
0.60
PREV:
28.39
LOW:
28.51
BID:
27.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1728.5128.5728.5128.561,6000
06/23/1728.3928.4528.3928.394,0000
06/22/1728.3028.4128.2628.414,9000
06/21/1728.3928.4328.2528.329,2000
06/20/1728.5328.5428.4628.4615,7000
06/19/1728.6228.6428.5928.643,4000
06/16/1728.4528.4528.3528.398,2000
06/15/1728.5228.5428.4928.492,2000
06/14/1728.6628.6928.5228.5514,9000
06/13/1728.6628.7028.6428.7010,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.45 - 29.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,706-650.51
FTSE7,434-130.17
NI22520,225720.36
CAC405,262-340.64
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12