RFDARiverfront US Dividend Adv ETF09/19/2017
LAST:

 29.58
CHANGE:
 0.03
OPEN:
29.85
HIGH:
29.85
ASK:
27.54
VOLUME:
8,500
CHANGE(%):
0.10
PREV:
29.55
LOW:
29.56
BID:
27.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1729.8529.8529.5629.588,5000
09/18/1729.6629.6629.5529.554,6000
09/15/1729.8030.6629.3729.5015,3000
09/14/1729.3229.3629.2829.2811,0000
09/13/1729.2629.3329.2629.323,6000
09/12/1729.1729.2229.1429.178,6000
09/11/1729.0029.0528.9329.0511,5000
09/08/1728.6328.7628.6328.7313,2000
09/07/1728.7628.7628.6828.693,2000
09/06/1728.8328.8428.6728.823,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.72 - 30.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,339400.20
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,134820.29