UBTUltra 20+ Year Treasury Proshares01/17/2017
LAST:

 77.26
CHANGE:
 1.79
OPEN:
77.43
HIGH:
77.61
ASK:
75.69
VOLUME:
8,500
CHANGE(%):
2.37
PREV:
75.47
LOW:
76.35
BID:
75.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1777.4377.6176.3577.268,5000
01/16/1775.4775.4775.4775.4700
01/13/1775.4475.6474.7475.476,6000
01/12/1777.3477.8676.2776.2716,9000
01/11/1776.0077.8875.9777.445,1000
01/10/1776.1476.1475.6675.992,8000
01/09/1775.9776.3675.5675.9823,4000
01/06/1775.7475.9774.8574.8522,7000
01/05/1774.2576.4374.2576.1213,8000
01/04/1773.6574.3973.6574.3910,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:68.50 - 107.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,54660.05
FTSE7,22770.10
NI22518,894810.43
CAC404,838-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13