UBTUltra 20+ Year Treasury Proshares04/26/2017
LAST:

 76.67
CHANGE:
 0.75
OPEN:
76.01
HIGH:
76.92
ASK:
81.36
VOLUME:
22,800
CHANGE(%):
0.99
PREV:
75.92
LOW:
75.99
BID:
72.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1776.0176.9275.9976.6722,8000
04/25/1776.8877.2575.8775.9219,3000
04/24/1777.2578.2177.2577.9131,2000
04/21/1778.9579.4378.5178.515,2000
04/20/1778.8179.1278.1978.7428,8000
04/19/1779.1079.2878.8479.216,5000
04/18/1779.0880.3379.0380.254,2000
04/17/1778.7578.7577.6578.3721,4000
04/14/1778.7578.7578.7578.7500
04/13/1778.5478.7877.8678.757,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:68.50 - 107.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,043170.29
DJI20,97720.01
SP5002,38800.02
DAX12,47630.02
FTSE7,232-570.78
NI22519,252-380.19
CAC405,278-100.18
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49