UBTUltra 20+ Year Treasury Proshares02/22/2017
LAST:

 74.45
CHANGE:
 0.08
OPEN:
75.05
HIGH:
75.05
ASK:
74.96
VOLUME:
3,600
CHANGE(%):
0.11
PREV:
74.37
LOW:
73.76
BID:
70.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1775.0575.0573.7674.453,6000
02/21/1773.5874.6573.5874.372,9000
02/20/1774.3074.3074.3074.3000
02/17/1774.6374.6374.2974.302,2000
02/16/1773.1374.1173.1274.103,3000
02/15/1772.7073.1072.5772.944,3000
02/14/1774.3774.3772.6373.6010,3000
02/13/1774.6674.8573.7174.224,4000
02/10/1774.3175.3674.2575.238,0000
02/09/1775.9576.1674.9475.2115,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:68.50 - 107.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,993-60.05
FTSE7,297-50.07
NI22519,371-80.04
CAC404,90260.12
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36