UBTUltra 20+ Year Treasury Proshares09/26/16 11:34
LAST:

 96.10
CHANGE:
 0.44
OPEN:
95.72
HIGH:
96.50
ASK:
95.90
VOLUME:
619
CHANGE(%):
0.46
PREV:
95.66
LOW:
95.72
BID:
95.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1695.7296.5095.7296.106190
09/23/1695.8695.8695.3395.666,2000
09/22/1695.4396.0995.3995.7918,8000
09/21/1692.5594.4091.9994.408,4000
09/20/1693.1393.7793.1393.532,2000
09/19/1692.2692.8692.2592.2510,3000
09/16/1692.3192.7592.1992.755,1000
09/15/1692.0892.0890.5591.4418,4000
09/14/1691.6693.2391.6692.099,4000
09/13/1694.1994.1991.0091.818,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:70.76 - 107.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,261-440.84
DJI18,114-1470.81
SP5002,148-160.75
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56