UBTUltra 20+ Year Treasury Proshares01/19/2018
LAST:

 78.31
CHANGE:
 0.89
OPEN:
78.78
HIGH:
78.93
ASK:
76.73
VOLUME:
45,200
CHANGE(%):
1.12
PREV:
79.20
LOW:
78.24
BID:
72.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1878.7878.9378.2478.3145,2000
01/18/1879.4579.8879.0479.2032,2000
01/17/1881.2381.7180.3980.7273,0000
01/16/1881.1281.2980.3680.9859,2000
01/15/1880.4080.4080.4080.4000
01/12/1879.6080.6579.5280.4070,5000
01/11/1879.0680.4178.7680.0589,7000
01/10/1878.1679.6377.9979.4793,3000
01/09/1880.7180.7179.4679.5550,0000
01/08/1882.3782.3781.3381.8134,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:70.19 - 86.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23