UBTUltra 20+ Year Treasury Proshares09/22/17 10:47
LAST:

 82.79
CHANGE:
 0.50
OPEN:
82.94
HIGH:
82.94
ASK:
76.73
VOLUME:
1,474
CHANGE(%):
0.61
PREV:
82.29
LOW:
82.78
BID:
72.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1782.9482.9482.7882.791,4740
09/21/1782.5383.1082.2982.2933,2000
09/20/1782.2582.3981.6381.785,2000
09/19/1782.6882.6882.1982.191,4000
09/18/1782.9683.0182.1982.468,1000
09/15/1783.4883.5783.0083.4316,9000
09/14/1782.8283.3882.8283.384,9000
09/13/1783.5383.5382.7082.745,4000
09/12/1783.6784.9683.1183.3115,1000
09/11/1784.8284.8284.0284.187,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:68.50 - 98.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,499-20.08
DAX12,597-30.02
FTSE7,313490.68
NI22520,296-510.25
CAC405,282150.28
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82