UBTUltra 20+ Year Treasury Proshares08/18/2017
LAST:

 83.00
CHANGE:
 0.11
OPEN:
83.58
HIGH:
83.58
ASK:
76.73
VOLUME:
1,900
CHANGE(%):
0.13
PREV:
82.89
LOW:
82.50
BID:
72.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1783.5883.5882.5083.001,9000
08/17/1781.6982.9781.6282.893,0000
08/16/1780.6882.0080.6881.798,7000
08/15/1780.5581.1380.5581.131,0000
08/14/1782.2682.3282.2082.201,7000
08/11/1781.8182.6281.8182.593,4000
08/10/1781.6582.7081.5282.6116,6000
08/09/1781.9881.9881.2281.228000
08/08/1780.4980.4980.1380.3328,8000
08/07/1780.6081.0080.6080.907,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:68.50 - 100.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08