UBTUltra 20+ Year Treasury Proshares06/23/2017
LAST:

 83.97
CHANGE:
 0.05
OPEN:
83.80
HIGH:
84.33
ASK:
76.73
VOLUME:
23,200
CHANGE(%):
0.06
PREV:
84.02
LOW:
83.68
BID:
72.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1783.8084.3383.6883.9723,2000
06/22/1784.0484.2383.3684.0215,5000
06/21/1783.3683.9583.0483.8317,1000
06/20/1783.4183.7983.3983.684,7000
06/19/1782.6082.7582.4482.452,5000
06/16/1782.2982.8582.2982.453,6000
06/15/1782.0082.4782.0082.226,6000
06/14/1781.4583.0581.4582.345,9000
06/13/1779.6780.3179.6080.071,8000
06/12/1779.9280.8479.8980.086,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:68.50 - 107.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02