UBTUltra 20+ Year Treasury Proshares11/17/2017
LAST:

 82.89
CHANGE:
 1.20
OPEN:
82.39
HIGH:
82.94
ASK:
76.73
VOLUME:
19,000
CHANGE(%):
1.47
PREV:
81.69
LOW:
82.32
BID:
72.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1782.3982.9482.3282.8919,0000
11/16/1782.6682.7081.6981.6910,2000
11/15/1782.4983.2881.9983.2114,6000
11/14/1780.8481.3980.8481.2516,8000
11/13/1780.8780.8780.2680.3624,7000
11/10/1780.7680.8679.8179.9521,6000
11/09/1782.2082.4481.7782.3410,4000
11/08/1783.3883.3882.6782.8416,7000
11/07/1782.7083.3982.6883.2325,3000
11/06/1782.4082.5782.1182.5614,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:68.50 - 86.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23