UBTUltra 20+ Year Treasury Proshares12/02/2016
LAST:

 73.06
CHANGE:
 0.76
OPEN:
72.80
HIGH:
73.81
ASK:
73.99
VOLUME:
6,700
CHANGE(%):
1.05
PREV:
72.30
LOW:
72.80
BID:
73.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1672.8073.8172.8073.066,7000
12/01/1672.0872.3671.0272.3019,9000
11/30/1673.5474.5473.0374.0133,0000
11/29/1675.5276.5375.1376.3215,0000
11/28/1675.2875.6575.0375.6519,6000
11/25/1675.0975.3074.2474.519,6000
11/24/1674.6074.6074.6074.6000
11/23/1673.5174.7272.7774.60128,1000
11/22/1675.6475.6474.5475.0110,5000
11/21/1674.9875.2774.6574.8411,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:71.02 - 107.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,6941801.72
FTSE6,746150.23
NI22518,275-1510.82
CAC404,594651.44
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26