IMTMIshares Intl Momentum Factor ETF05/26/2017
LAST:

 28.00
CHANGE:
 0.06
OPEN:
28.05
HIGH:
28.10
ASK:
25.37
VOLUME:
8,700
CHANGE(%):
0.21
PREV:
28.06
LOW:
27.96
BID:
24.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1728.0528.1027.9628.008,7000
05/25/1728.1728.2528.0628.0618,2000
05/24/1728.0228.1627.9828.106,1000
05/23/1728.1428.1828.0128.0142,8000
05/22/1728.1528.2728.1328.265,2000
05/19/1728.0828.2328.0828.1543,1000
05/18/1728.0328.0327.8027.893,1000
05/17/1728.0428.1127.9027.9114,9000
05/16/1728.0628.2328.0628.234,7000
05/15/1727.9728.1227.9627.9619,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.88 - 28.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24