IMTMIshares Intl Momentum Factor ETF09/22/2017
LAST:

 30.06
CHANGE:
 0.12
OPEN:
30.04
HIGH:
30.09
ASK:
25.37
VOLUME:
15,800
CHANGE(%):
0.40
PREV:
29.94
LOW:
30.01
BID:
24.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1730.0430.0930.0130.0615,8000
09/21/1729.9229.9929.9129.9413,9000
09/20/1730.0230.0929.8129.9214,8000
09/19/1730.0030.0630.0030.044,5000
09/18/1729.8829.9729.8529.9014,4000
09/15/1729.8529.8529.7329.735,3000
09/14/1729.6629.7929.6629.781,5000
09/13/1729.8429.8529.7429.745,5000
09/12/1729.8429.9029.8429.8612,1000
09/11/1729.7629.8229.7329.757,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.88 - 30.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82