IMTMIshares MSCI International Mome09/27/2016
LAST:

 26.08
CHANGE:
 0.00
OPEN:
26.08
HIGH:
26.08
ASK:
26.41
VOLUME:
100
CHANGE(%):
0.00
PREV:
26.08
LOW:
26.08
BID:
26.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1626.0826.0826.0826.081000
09/26/1626.1426.1426.0826.086000
09/23/1626.2926.2926.2926.293000
09/22/1626.3726.4826.3326.482,7000
09/21/1625.7426.0025.7326.007000
09/20/1625.6225.6225.6225.621000
09/19/1625.7025.7025.6225.621,4000
09/16/1625.8425.8425.8425.841000
09/15/1625.8525.8525.8425.842000
09/14/1625.5825.5825.4225.562,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.53 - 27.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,31260.12
DJI18,269410.22
SP5002,16330.15
DAX10,4921301.26
FTSE6,873650.95
NI22516,465-2191.31
CAC404,451521.18
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20