IMTMIshares Intl Momentum Factor ETF01/18/2018
LAST:

 32.40
CHANGE:
 0.04
OPEN:
32.39
HIGH:
32.49
ASK:
25.37
VOLUME:
206,000
CHANGE(%):
0.12
PREV:
32.44
LOW:
32.30
BID:
24.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1832.3932.4932.3032.40206,0000
01/17/1832.3732.5332.3232.4422,4000
01/16/1832.3132.3432.1232.1625,8000
01/15/1832.0732.0732.0732.0700
01/12/1831.8532.0731.8432.07494,3000
01/11/1831.6331.7931.6331.7985,9000
01/10/1831.6731.6931.5431.6223,6000
01/09/1831.5931.6431.4831.6122,7000
01/08/1831.6331.6331.5131.6053,1000
01/05/1831.5331.7131.4631.70474,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.49 - 32.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23