IMTMIshares MSCI International Mome02/17/2017
LAST:

 26.52
CHANGE:
 0.09
OPEN:
26.57
HIGH:
26.60
ASK:
25.37
VOLUME:
1,000
CHANGE(%):
0.34
PREV:
26.61
LOW:
26.52
BID:
25.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1726.5726.6026.5226.521,0000
02/16/1726.5426.6626.5426.6118,9000
02/15/1726.3326.6226.3326.625,7000
02/14/1726.5126.5726.3526.4213,3000
02/13/1726.5326.6826.5026.547,0000
02/10/1726.5126.5326.3826.534,9000
02/09/1726.3526.3526.3126.352,7000
02/08/1726.2526.3126.2526.271,9000
02/07/1726.2026.2926.1826.209,8000
02/06/1726.1626.2426.1226.177,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.45 - 27.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,827700.60
FTSE7,294-60.08
NI22519,251160.09
CAC404,87570.15
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47