IMTMIshares Intl Momentum Factor ETF11/21/2017
LAST:

 30.65
CHANGE:
 0.24
OPEN:
30.62
HIGH:
30.67
ASK:
25.37
VOLUME:
50,200
CHANGE(%):
0.79
PREV:
30.41
LOW:
30.62
BID:
24.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1730.6230.6730.6230.6550,2000
11/20/1730.3330.4830.3330.4110,0000
11/17/1730.3630.3630.3030.3515,4000
11/16/1730.3130.4330.3130.4322,5000
11/15/1730.1430.2130.0430.197,0000
11/14/1730.3330.3530.2330.3210,0000
11/13/1730.1130.3130.1130.308,1000
11/10/1730.4730.4830.3930.4618,5000
11/09/1730.5030.5030.3730.4619,2000
11/08/1730.7430.7930.6930.7711,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.45 - 30.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23