IMTMIshares MSCI International Mome12/02/2016
LAST:

 24.63
CHANGE:
 0.04
OPEN:
24.60
HIGH:
24.63
ASK:
24.66
VOLUME:
300
CHANGE(%):
0.16
PREV:
24.59
LOW:
24.60
BID:
24.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1624.6024.6324.6024.633000
12/01/1624.6624.6924.5924.591,1000
11/30/1624.7224.7224.6224.621,9000
11/29/1624.5324.6924.4724.695,9000
11/28/1625.1125.1124.5924.662,7000
11/25/1624.6524.6624.6324.632,2000
11/24/1624.5624.5624.5624.5600
11/23/1624.4824.5824.4524.565,6000
11/22/1624.6624.6624.5124.531,9000
11/21/1623.8824.5323.8824.4911,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.53 - 27.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37