IMTMIshares MSCI International Mome01/13/2017
LAST:

 25.72
CHANGE:
 0.03
OPEN:
25.76
HIGH:
25.77
ASK:
25.37
VOLUME:
3,000
CHANGE(%):
0.12
PREV:
25.69
LOW:
25.63
BID:
25.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1725.7625.7725.6325.723,0000
01/12/1725.6525.8125.6425.699,0000
01/11/1725.5025.6025.4225.5916,1000
01/10/1725.4825.5525.3725.449,1000
01/09/1725.3125.3625.2725.364,9000
01/06/1725.4025.6225.3225.383,1000
01/05/1725.2025.6925.2025.6974,5000
01/04/1724.9425.2024.9025.2060,9000
01/03/1724.8624.8824.8024.8714,8000
01/02/1724.8124.8124.8124.8100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.53 - 27.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,949-1460.76
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,817990.44