IMTMIshares MSCI International Mome03/24/2017
LAST:

 26.84
CHANGE:
 0.03
OPEN:
26.87
HIGH:
26.90
ASK:
25.37
VOLUME:
2,600
CHANGE(%):
0.11
PREV:
26.81
LOW:
26.80
BID:
24.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1726.8726.9026.8026.842,6000
03/23/1726.7226.8126.6226.812,1000
03/22/1726.6326.7726.6126.761,8000
03/21/1727.0227.0226.7026.7511,4000
03/20/1726.8526.8926.7826.866,6000
03/17/1726.8826.9226.8026.804,6000
03/16/1726.8326.8526.7626.827,8000
03/15/1726.2426.6426.2426.637,7000
03/14/1726.1726.2126.1626.163,0000
03/13/1726.0226.3926.0226.375,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.88 - 27.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,977-870.72
FTSE7,284-530.72
NI22518,986-2771.44
CAC404,993-280.56
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68