IMTMIshares Intl Momentum Factor ETF07/21/2017
LAST:

 28.76
CHANGE:
 0.15
OPEN:
28.76
HIGH:
28.77
ASK:
25.37
VOLUME:
5,500
CHANGE(%):
0.52
PREV:
28.91
LOW:
28.70
BID:
24.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1728.7628.7728.7028.765,5000
07/20/1728.8828.9428.8828.911,2000
07/19/1728.7328.8528.7328.813,2000
07/18/1728.6128.6428.5628.584,6000
07/17/1728.7028.7028.6028.683,4000
07/14/1728.5828.6728.5428.677,3000
07/13/1728.4228.5228.4228.523,0000
07/12/1728.3928.4928.3928.453,1000
07/11/1728.0228.2128.0028.136,6000
07/10/1728.0728.1428.0728.147,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.88 - 28.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,38800.00
DJI21,522-580.27
SP5002,468-50.20
DAX12,228-120.10
FTSE7,368-851.14
NI22519,976-1240.62
CAC405,138210.40
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53