FQALFidelity Quality Factor ETF05/24/2017
LAST:

 28.31
CHANGE:
 0.11
OPEN:
28.25
HIGH:
28.31
ASK:
26.80
VOLUME:
9,800
CHANGE(%):
0.39
PREV:
28.20
LOW:
28.23
BID:
25.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1728.2528.3128.2328.319,8000
05/23/1728.2128.2328.1428.2016,0000
05/22/1728.1828.1928.0728.1719,7000
05/19/1727.9728.0527.9728.013,6000
05/18/1727.7527.9127.7527.8916,9000
05/17/1728.1128.1127.7527.7518,2000
05/16/1728.1928.2428.1628.193,7000
05/15/1728.1628.2528.1328.213,0000
05/12/1728.2728.2728.0628.069,8000
05/11/1728.3528.3528.0028.148,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,608-350.27
FTSE7,507-70.10
NI22519,813700.36
CAC405,335-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80