FQALFidelity Quality Factor ETF10/18/2017
LAST:

 30.45
CHANGE:
 0.00
OPEN:
30.45
HIGH:
30.50
ASK:
26.80
VOLUME:
16,700
CHANGE(%):
0.01
PREV:
30.45
LOW:
30.40
BID:
25.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1730.4530.5030.4030.4516,7000
10/17/1730.4430.4530.3830.4517,6000
10/16/1730.4430.4430.3630.406,8000
10/13/1730.4630.4730.3830.3811,1000
10/12/1730.4030.4030.3230.378,6000
10/11/1730.3530.4030.3230.4024,8000
10/10/1730.3430.3530.2730.349,6000
10/09/1730.3230.3230.2230.2446,0000
10/06/1730.2230.2530.2030.2411,2000
10/05/1730.1930.2530.1530.2510,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.59 - 30.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,421580.27
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,675-370.13