FQALFidelity Quality Factor ETF01/19/2018
LAST:

 33.19
CHANGE:
 0.18
OPEN:
33.23
HIGH:
33.23
ASK:
26.80
VOLUME:
23,600
CHANGE(%):
0.55
PREV:
33.01
LOW:
33.06
BID:
25.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1833.2333.2333.0633.1923,6000
01/18/1833.0233.0832.9533.0110,0000
01/17/1832.8933.1332.8533.0917,9000
01/16/1833.0933.1532.7632.7632,7000
01/15/1832.9432.9432.9432.9400
01/12/1832.8132.9632.7932.9415,7000
01/11/1832.6032.7832.6032.7514,5000
01/10/1832.5632.6132.4732.6151,3000
01/09/1832.6932.7332.5932.6513,6000
01/08/1832.4932.5732.4432.5529,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.65 - 33.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23