FQALFidelity Quality Factor ETF07/28/17 12:29
LAST:

 29.12
CHANGE:
 0.10
OPEN:
29.14
HIGH:
29.14
ASK:
26.80
VOLUME:
2,829
CHANGE(%):
0.34
PREV:
29.22
LOW:
29.02
BID:
25.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/1729.1429.1429.0229.122,8290
07/27/1729.3529.3529.0729.223,8000
07/26/1729.2529.2529.1629.1712,4000
07/25/1729.2229.2229.1329.139,2000
07/24/1729.2229.2229.0829.144,3000
07/21/1729.1329.1529.0529.137,8000
07/20/1729.1629.1729.1129.179,6000
07/19/1729.0429.1329.0429.133,3000
07/18/1728.8428.9628.8428.957,6000
07/17/1729.0229.0228.8928.9213,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,376-60.10
DJI21,79810.01
SP5002,470-60.23
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56