FQALFidelity Quality Factor ETF01/18/2017
LAST:

 26.65
CHANGE:
 0.02
OPEN:
26.75
HIGH:
26.75
ASK:
26.80
VOLUME:
7,600
CHANGE(%):
0.08
PREV:
26.63
LOW:
26.64
BID:
26.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1726.7526.7526.6426.657,6000
01/17/1726.6926.6926.5826.6313,7000
01/16/1726.6926.6926.6926.6900
01/13/1726.7326.7426.6926.692,1000
01/12/1726.7026.7026.4626.645,0000
01/11/1726.6626.6926.5826.688,3000
01/10/1726.7326.7826.6426.6770,8000
01/09/1726.7926.7926.6626.6815,3000
01/06/1726.7626.7926.6426.783,8000
01/05/1726.6526.6626.5526.6120,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,0982571.13