DBEFDb-Xt MSCI EAFE Hgd Eq07/20/2017
LAST:

 30.42
CHANGE:
 0.04
OPEN:
30.49
HIGH:
30.50
ASK:
33.92
VOLUME:
1,191,300
CHANGE(%):
0.13
PREV:
30.38
LOW:
30.33
BID:
30.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1730.4930.5030.3330.421,191,3000
07/19/1730.2730.3930.2730.381,489,8000
07/18/1730.1730.2430.1330.233,442,1000
07/17/1730.3530.4130.3330.331,522,3000
07/14/1730.3330.4230.3030.401,282,1000
07/13/1730.3530.4230.3330.381,194,0000
07/12/1730.2830.3830.2830.331,132,5000
07/11/1730.0630.1230.0030.121,779,7000
07/10/1730.0630.1430.0530.111,199,8000
07/07/1729.9930.0629.9230.0360,086,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.26 - 31.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,086-590.29
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,750100.04