DBEFDb-Xt MSCI EAFE Hgd Eq09/22/2017
LAST:

 30.74
CHANGE:
 0.06
OPEN:
30.68
HIGH:
30.74
ASK:
33.92
VOLUME:
2,345,600
CHANGE(%):
0.20
PREV:
30.68
LOW:
30.68
BID:
30.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1730.6830.7430.6830.742,345,6000
09/21/1730.6930.7130.6530.68675,3000
09/20/1730.6430.7930.6130.79662,8000
09/19/1730.6230.6730.6230.67719,9000
09/18/1730.5730.6030.5530.58549,2000
09/15/1730.3830.4630.3630.44585,3000
09/14/1730.4830.5530.4730.521,372,8000
09/13/1730.5330.6130.5330.58567,3000
09/12/1730.5730.6130.5430.60821,9000
09/11/1730.3630.5130.3630.49915,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.60 - 31.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82