DBEFDb-Xt MSCI EAFE Hgd Eq12/07/2016
LAST:

 27.60
CHANGE:
 0.36
OPEN:
27.33
HIGH:
27.63
ASK:
26.80
VOLUME:
3,924,800
CHANGE(%):
1.32
PREV:
27.24
LOW:
27.32
BID:
26.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1627.3327.6327.3227.603,924,8000
12/06/1627.0227.2827.0027.243,324,5000
12/05/1626.9227.0126.8926.962,829,7000
12/02/1626.7226.8626.7026.811,452,6000
12/01/1626.9426.9626.8126.821,326,9000
11/30/1627.0427.1227.0027.001,785,9000
11/29/1626.8326.9726.8026.901,787,8000
11/28/1626.9126.9226.7726.832,078,2000
11/25/1626.9426.9826.9226.962,306,9000
11/24/1626.9326.9326.9326.9300
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.80 - 27.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,408150.27
DJI19,622720.37
SP5002,24650.20
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27