DBEFDb-Xt MSCI EAFE Hgd Eq01/18/2018
LAST:

 32.71
CHANGE:
 0.10
OPEN:
32.67
HIGH:
32.74
ASK:
33.92
VOLUME:
843,400
CHANGE(%):
0.30
PREV:
32.81
LOW:
32.60
BID:
30.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1832.6732.7432.6032.71843,4000
01/17/1832.7332.8732.6432.81982,3000
01/16/1832.7732.8532.5132.551,584,2000
01/15/1832.7732.7732.7732.7700
01/12/1832.6532.7732.6532.771,346,4000
01/11/1832.6032.7232.5732.702,165,2000
01/10/1832.6432.6732.5732.602,626,1000
01/09/1832.7432.7832.6932.77485,1000
01/08/1832.6532.7132.6332.70618,7000
01/05/1832.5832.6532.5232.63511,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.12 - 32.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23