DBEFDb-Xt MSCI EAFE Hgd Eq01/23/2017
LAST:

 28.30
CHANGE:
 0.19
OPEN:
28.32
HIGH:
28.33
ASK:
28.74
VOLUME:
2,049,800
CHANGE(%):
0.67
PREV:
28.49
LOW:
28.17
BID:
28.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1728.3228.3328.1728.302,049,8000
01/20/1728.5128.5628.3928.491,677,1000
01/19/1728.4928.5428.3528.392,108,9000
01/18/1728.3428.4828.3028.472,064,6000
01/17/1728.3828.4128.2828.311,614,6000
01/16/1728.7228.7228.7228.7200
01/13/1728.7028.7728.6628.721,665,8000
01/12/1728.5928.6528.4128.651,425,0000
01/11/1728.7328.8428.5428.742,042,8000
01/10/1728.6128.7128.5828.612,703,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.80 - 28.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22