DBEFDb-Xt MSCI EAFE Hgd Eq09/26/2016
LAST:

 26.09
CHANGE:
 0.33
OPEN:
26.14
HIGH:
26.17
ASK:
27.49
VOLUME:
7,043,400
CHANGE(%):
1.25
PREV:
26.42
LOW:
26.08
BID:
26.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1626.1426.1726.0826.097,043,4000
09/23/1626.4526.5226.4226.4212,375,0000
09/22/1626.6326.7126.5926.617,942,5000
09/21/1626.2526.3826.1426.3614,432,4000
09/20/1626.1326.1626.0326.0615,941,0000
09/19/1625.9526.0225.8625.9010,536,7000
09/16/1625.7725.8425.7425.7924,309,8000
09/15/1625.7626.0025.7625.9510,031,9000
09/14/1625.8325.9325.7225.762,102,2000
09/13/1625.9926.0325.7525.863,269,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.80 - 28.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,304-900.86
FTSE6,800-180.27
NI22516,6841390.84
CAC404,383-250.56
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09