DBEFDb-Xt MSCI EAFE Hgd Eq11/21/2017
LAST:

 31.87
CHANGE:
 0.18
OPEN:
31.85
HIGH:
31.91
ASK:
33.92
VOLUME:
484,500
CHANGE(%):
0.57
PREV:
31.69
LOW:
31.85
BID:
30.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1731.8531.9131.8531.87484,5000
11/20/1731.6431.7331.6331.69488,2000
11/17/1731.5631.5931.4931.52641,4000
11/16/1731.6331.7631.6031.72965,9000
11/15/1731.2931.4731.2131.431,240,6000
11/14/1731.6331.6731.5531.601,000,3000
11/13/1731.6031.8031.5831.79789,3000
11/10/1731.8831.8931.7931.851,086,2000
11/09/1731.9932.0231.7931.971,618,7000
11/08/1732.2032.3332.1932.27714,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.70 - 32.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23