DBEFDb-Xt MSCI EAFE Hgd Eq03/29/2017
LAST:

 29.60
CHANGE:
 0.03
OPEN:
29.51
HIGH:
29.63
ASK:
31.09
VOLUME:
1,236,000
CHANGE(%):
0.10
PREV:
29.57
LOW:
29.49
BID:
26.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1729.5129.6329.4929.601,236,0000
03/28/1729.3029.6029.3029.571,336,2000
03/27/1729.0929.3429.0829.291,843,9000
03/24/1729.3429.4129.2729.391,662,8000
03/23/1729.1229.3429.1229.261,446,2000
03/22/1729.1229.2229.0529.203,062,9000
03/21/1729.6129.6429.1929.212,581,6000
03/20/1729.5529.6129.4929.521,189,8000
03/17/1729.6029.6129.5129.582,919,6000
03/16/1729.5929.6129.5029.524,120,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.35 - 29.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,253-30.22
BDI1,200494.26
HSI24,392460.19