EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DBEF: Xt MSCI EAFE Hedged Equity ETF

21 Oct 25 05:03
LAST:

47.85

CHANGE:
 0.00		OPEN:
47.85		HIGH:
47.85		ASK:
33.92		VOLUME:
207
CHG(%):
0.00		PREV:
47.85		LOW:
47.85		BID:
30.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2547.8547.8547.8547.85207
20 Oct 2547.6147.8947.6147.85394.8K
17 Oct 2547.1347.5147.0647.516.63M
16 Oct 2547.4447.5147.1147.221.82M
15 Oct 2547.2747.3446.9247.17621.7K
14 Oct 2546.7547.2446.6447.10531.2K
13 Oct 2546.7647.0046.5046.98309.0K
10 Oct 2547.3747.4046.4246.45909.7K
09 Oct 2547.7347.7547.4647.53484.2K
08 Oct 2547.6747.7547.6247.70467.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.54 
EPS Ratio:2.56 

TECHNICAL INDICATORS

MA5:47.520.7%
MA10:47.341.1%
MA20:47.011.8%
MA50:46.313.3%
MA100:45.375.5%
MA200:44.337.9%
STO9:97.56 
STO14:97.56 
RSI14:64.25 
MTM14:0.95
ROC14:0.02 
ATR:0.43 
Week High:47.890.1%
Week Low:46.642.6%
Month High:47.890.1%
Month Low:45.867.9%
Year High:47.890.1%
Year Low:37.8126.6%