DBEFDb-Xt MSCI EAFE Hgd Eq05/26/2017
LAST:

 30.80
CHANGE:
 0.02
OPEN:
30.73
HIGH:
30.80
ASK:
31.09
VOLUME:
787,800
CHANGE(%):
0.06
PREV:
30.82
LOW:
30.73
BID:
28.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1730.7330.8030.7330.80787,8000
05/25/1730.8330.8730.7630.82908,2000
05/24/1730.7930.8130.7430.79892,4000
05/23/1730.7830.8430.7430.841,068,7000
05/22/1730.7030.7630.6830.75755,9000
05/19/1730.5830.7230.5830.681,051,6000
05/18/1730.3330.5830.3030.511,972,7000
05/17/1730.7130.7530.3830.382,971,8000
05/16/1731.0231.0430.9230.991,759,4000
05/15/1730.8430.9630.8430.961,462,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.35 - 31.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03