EDOGAlps Emerging Sector Dividend D01/23/2017
LAST:

 22.32
CHANGE:
 0.20
OPEN:
22.13
HIGH:
22.40
ASK:
22.30
VOLUME:
16,800
CHANGE(%):
0.90
PREV:
22.12
LOW:
22.10
BID:
22.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1722.1322.4022.1022.3216,8000
01/20/1722.0222.2622.0222.125,9000
01/19/1722.2122.2122.0022.0214,5000
01/18/1722.3422.4122.2522.253,6000
01/17/1722.2522.5222.2522.326,3000
01/16/1722.5022.5022.5022.5000
01/13/1722.4022.5022.2822.5022,8000
01/12/1722.6322.6422.3522.5728,9000
01/11/1722.1722.5122.1322.3710,8000
01/10/1722.2822.2822.1822.186000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.03 - 26.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,281160.70
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22