EDOGAlps Emerging Sector Dividend D09/26/2016
LAST:

 22.35
CHANGE:
 0.29
OPEN:
22.56
HIGH:
22.56
ASK:
22.66
VOLUME:
5,000
CHANGE(%):
1.28
PREV:
22.64
LOW:
22.35
BID:
22.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1622.5622.5622.3522.355,0000
09/23/1622.4822.7522.4822.645,1000
09/22/1622.9823.0322.7022.7012,6000
09/21/1622.5122.6122.3222.6021,9000
09/20/1622.4722.4722.4222.423,3000
09/19/1622.5522.6222.3022.457,5000
09/16/1622.3422.3422.1522.175,0000
09/15/1622.3322.4522.2222.429,6000
09/14/1622.2422.2422.0122.083,7000
09/13/1622.2922.2921.9221.971,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.20 - 26.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,405110.11
FTSE6,82570.10
NI22516,6841390.84
CAC404,421130.29
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09