EDOGAlps Emerging Sector Dividend07/25/2017
LAST:

 24.64
CHANGE:
 0.03
OPEN:
24.74
HIGH:
24.75
ASK:
22.30
VOLUME:
8,000
CHANGE(%):
0.12
PREV:
24.67
LOW:
24.64
BID:
21.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1724.7424.7524.6424.648,0000
07/24/1724.7424.7424.6424.6711,4000
07/21/1724.7124.7324.6724.6716,6000
07/20/1724.6424.7524.6424.6819,9000
07/19/1724.5924.6624.5524.6011,7000
07/18/1724.3324.4324.3124.4311,0000
07/17/1724.3924.4024.3024.3212,9000
07/14/1724.2224.3524.1624.3332,4000
07/13/1724.0024.0823.9824.0417,7000
07/12/1723.8424.0023.7923.9517,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.73 - 24.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02