EDOGAlps Emerging Sector Dividend D03/29/2017
LAST:

 23.81
CHANGE:
 0.14
OPEN:
23.68
HIGH:
23.81
ASK:
22.30
VOLUME:
15,600
CHANGE(%):
0.59
PREV:
23.67
LOW:
23.66
BID:
21.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1723.6823.8123.6623.8115,6000
03/28/1723.9623.9623.6223.679,8000
03/27/1723.6023.7523.6023.714,7000
03/24/1723.8523.8523.7323.7910,5000
03/23/1723.8423.8423.5123.724,0000
03/22/1723.5323.8823.5323.6010,3000
03/21/1724.3224.3223.7323.7610,6000
03/20/1724.0024.0823.8424.054,9000
03/17/1724.0424.3323.8523.927,3000
03/16/1723.7923.8723.7523.779,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.21 - 26.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,253-30.22
BDI1,200494.26
HSI24,392460.19