EDOGAlps Emerging Sector Dividend05/24/17 10:00
LAST:

 24.30
CHANGE:
 0.11
OPEN:
24.25
HIGH:
24.30
ASK:
22.30
VOLUME:
4,619
CHANGE(%):
0.45
PREV:
24.19
LOW:
24.24
BID:
21.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1724.2524.3024.2424.304,6190
05/23/1724.1724.2524.1724.1919,4000
05/22/1724.1924.2424.1724.207,8000
05/19/1724.1024.1724.0224.167,8000
05/18/1723.6223.8123.5623.7211,5000
05/17/1724.2524.2823.9324.0018,0000
05/16/1724.3324.5524.3224.4250,2000
05/15/1724.2724.3124.2724.308,2000
05/12/1724.1324.1324.0824.126,0000
05/11/1724.2524.2523.9824.0512,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.21 - 24.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14560.10
DJI20,978400.19
SP5002,40010.06
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10