EDOGAlps Emerging Sector Dividend09/22/2017
LAST:

 24.71
CHANGE:
 0.07
OPEN:
24.76
HIGH:
24.81
ASK:
22.30
VOLUME:
9,600
CHANGE(%):
0.28
PREV:
24.78
LOW:
24.69
BID:
21.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1724.7624.8124.6924.719,6000
09/21/1724.9224.9224.7624.784,3000
09/20/1725.1925.2325.0225.068,6000
09/19/1725.2025.2025.0825.1811,2000
09/18/1725.3025.3425.1125.155,4000
09/15/1725.2625.3125.2025.2917,8000
09/14/1725.1725.2325.1325.225,4000
09/13/1725.2425.2625.1925.2420,6000
09/12/1725.3125.3525.3025.304,2000
09/11/1725.4225.5025.3325.4224,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.73 - 25.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82