EDOGAlps Emerging Sector Dividend D12/07/2016
LAST:

 22.05
CHANGE:
 0.36
OPEN:
21.72
HIGH:
22.05
ASK:
21.12
VOLUME:
3,500
CHANGE(%):
1.66
PREV:
21.69
LOW:
21.72
BID:
21.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1621.7222.0521.7222.053,5000
12/06/1621.7721.7721.5621.6911,6000
12/05/1621.1621.4621.1621.36100,1000
12/02/1621.0721.1321.0721.085,6000
12/01/1621.1521.1521.0421.056,7000
11/30/1621.3421.3421.2721.335,3000
11/29/1621.1921.3521.1921.2414,6000
11/28/1621.2821.3521.2621.324,7000
11/25/1621.4421.4421.2621.269000
11/24/1621.2121.2121.2121.2100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.20 - 26.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,40290.16
DJI19,620700.36
SP5002,24540.16
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27