GNRSPDR S&P Global Natural Resources04/28/2017
LAST:

 42.26
CHANGE:
 0.02
OPEN:
42.31
HIGH:
42.36
ASK:
47.50
VOLUME:
45,700
CHANGE(%):
0.05
PREV:
42.24
LOW:
42.23
BID:
37.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1742.3142.3642.2342.2645,7000
04/27/1742.4142.4142.0042.2482,1000
04/26/1742.4442.7342.4042.5134,5000
04/25/1742.5942.7542.5642.72544,7000
04/24/1742.3242.4942.2742.3632,5000
04/21/1741.8541.8841.6841.77119,5000
04/20/1741.8642.0441.8241.92269,3000
04/19/1741.9642.0541.5341.57106,4000
04/18/1741.9842.1041.7741.9139,8000
04/17/1742.1542.3742.1542.3324,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.55 - 44.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,189-80.04
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34