GNRSPDR S&P Global Natural Resources12/07/2016
LAST:

 42.40
CHANGE:
 0.57
OPEN:
42.03
HIGH:
42.44
ASK:
41.20
VOLUME:
310,900
CHANGE(%):
1.36
PREV:
41.83
LOW:
42.03
BID:
41.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1642.0342.4442.0342.40310,9000
12/06/1641.6241.8541.5241.83145,3000
12/05/1641.3741.8041.3441.70148,0000
12/02/1640.9641.2240.8841.17155,3000
12/01/1641.0141.2840.8740.96673,3000
11/30/1640.4440.8140.4440.67294,6000
11/29/1640.2740.3739.9840.2376,7000
11/28/1640.6440.7240.5040.5479,3000
11/25/1640.8240.8240.6840.7735,0000
11/24/1640.6540.6540.6540.6500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.82 - 41.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,6421450.79
CAC404,695631.36
GLD1,17450.44
BDI1,200494.26
HSI22,9481470.65