GNRSPDR S&P Global Natural Resources09/27/2016
LAST:

 38.16
CHANGE:
 0.06
OPEN:
37.93
HIGH:
38.18
ASK:
38.50
VOLUME:
110,200
CHANGE(%):
0.16
PREV:
38.22
LOW:
37.81
BID:
38.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1637.9338.1837.8138.16110,2000
09/26/1638.3338.4838.2038.2260,6000
09/23/1638.6338.8038.4238.5062,3000
09/22/1638.9139.1838.7338.8092,6000
09/21/1637.7438.4337.7338.39120,3000
09/20/1637.6537.7537.4637.53561,2000
09/19/1637.7337.8537.5137.5431,7000
09/16/1637.3437.4937.1537.28132,3000
09/15/1637.4237.8637.2937.711,135,8000
09/14/1637.5737.7437.3337.39119,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.82 - 39.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,5071461.41
FTSE6,863560.82
NI22516,465-2191.31
CAC404,457591.33
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20