GNRSPDR S&P Global Natural Resources01/23/2017
LAST:

 43.31
CHANGE:
 0.15
OPEN:
43.17
HIGH:
43.32
ASK:
42.08
VOLUME:
52,000
CHANGE(%):
0.35
PREV:
43.16
LOW:
43.03
BID:
42.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1743.1743.3243.0343.3152,0000
01/20/1742.8843.1642.8843.1688,2000
01/19/1742.8742.9842.6742.80117,2000
01/18/1742.9643.1642.8842.9638,7000
01/17/1742.8543.1342.8443.0389,1000
01/16/1742.9142.9142.9142.9100
01/13/1742.7842.9442.7442.9173,7000
01/12/1742.9843.0542.7442.8960,6000
01/11/1742.3942.8542.3542.85108,9000
01/10/1742.1742.3842.1742.22135,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.10 - 43.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,55150.04
FTSE7,15760.08
NI22518,788-1030.55
CAC404,819-30.06
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22