GNRS&P Global Natural Resources SPDR06/27/2017
LAST:

 41.13
CHANGE:
 0.12
OPEN:
41.34
HIGH:
41.46
ASK:
46.68
VOLUME:
465,400
CHANGE(%):
0.29
PREV:
41.01
LOW:
41.11
BID:
38.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1741.3441.4641.1141.13465,4000
06/26/1741.1741.1740.9541.01102,9000
06/23/1740.9041.1440.8641.05307,3000
06/22/1740.6740.9540.6740.8530,1000
06/21/1740.8241.0240.5640.66161,8000
06/20/1741.1441.1440.7840.83217,3000
06/19/1741.5141.6841.2041.51136,5000
06/16/1741.1541.4141.0841.41678,0000
06/15/1741.5941.6641.4241.56224,4000
06/14/1742.8742.8742.0542.1030,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.26 - 44.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,200-250.12
CAC405,259-370.70
GLD1,24730.23
BDI1,200494.26
HSI25,840-320.12