GNRS&P Global Natural Resources SPDR12/14/2017
LAST:

 47.50
CHANGE:
 0.13
OPEN:
47.63
HIGH:
47.72
ASK:
46.68
VOLUME:
125,900
CHANGE(%):
0.27
PREV:
47.63
LOW:
47.48
BID:
38.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1747.6347.7247.4847.50125,9000
12/13/1747.4247.6747.3647.63125,9000
12/12/1747.2147.4047.1047.2943,8000
12/11/1747.0247.2347.0247.14530,7000
12/08/1746.8946.9546.7846.79559,5000
12/07/1746.4446.7546.4446.6865,9000
12/06/1746.7346.9246.5546.66214,5000
12/05/1747.0747.1246.8746.9134,7000
12/04/1747.3947.4847.1147.1259,8000
12/01/1747.1247.4046.9147.16140,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:40.56 - 47.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23