GNRS&P Global Natural Resources SPDR01/17/18 16:50
LAST:

 51.86
CHANGE:
 0.14
OPEN:
51.75
HIGH:
52.08
ASK:
46.68
VOLUME:
63,437
CHANGE(%):
0.27
PREV:
51.72
LOW:
51.54
BID:
38.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1851.7552.0851.5451.8663,4370
01/16/1852.1552.1551.6251.72447,4000
01/15/1852.2152.2152.2152.2100
01/12/1851.8752.2451.8652.21307,8000
01/11/1851.1351.6351.1351.63473,8000
01/10/1851.0051.0650.8350.93134,6000
01/09/1851.0151.1450.8450.95105,8000
01/08/1850.9551.0050.8251.00193,5000
01/05/1850.7550.9250.5750.90147,0000
01/04/1850.6050.8050.6050.75118,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:40.56 - 52.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23