GNRSPDR S&P Global Natural Resources03/22/2017
LAST:

 42.50
CHANGE:
 0.17
OPEN:
42.23
HIGH:
42.53
ASK:
47.50
VOLUME:
394,100
CHANGE(%):
0.40
PREV:
42.33
LOW:
42.19
BID:
37.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1742.2342.5342.1942.50394,1000
03/21/1742.9943.0442.3342.3345,7000
03/20/1742.7942.9242.7242.8866,4000
03/17/1742.9743.0042.8342.8386,0000
03/16/1742.9542.9542.7142.7959,1000
03/15/1741.7242.6341.7142.5573,4000
03/14/1741.6241.6341.3641.5245,5000
03/13/1741.8541.9741.8041.9087,8000
03/10/1741.8441.8441.4941.72126,1000
03/09/1741.3741.5941.2341.4494,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.70 - 44.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,91060.05
FTSE7,310-150.20
NI22519,085440.23
CAC404,988-70.14
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03