GNRS&P Global Natural Resources SPDR02/20/2018
LAST:

 49.14
CHANGE:
 0.34
OPEN:
49.33
HIGH:
49.53
ASK:
46.68
VOLUME:
134,600
CHANGE(%):
0.69
PREV:
49.48
LOW:
48.97
BID:
38.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1849.3349.5348.9749.14134,6000
02/19/1849.4849.4849.4849.4800
02/16/1849.3649.7849.2549.4859,6000
02/15/1849.6449.6448.9449.55110,3000
02/14/1847.8349.2747.7549.27211,9000
02/13/1848.1148.3647.9748.19247,4000
02/12/1847.7648.3147.6348.07173,9000
02/09/1847.3647.5446.0647.30138,9000
02/08/1848.6648.6747.0147.12112,1000
02/07/1849.0549.3648.5148.52168,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:40.56 - 52.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23