GNRS&P Global Natural Resources SPDR08/21/2017
LAST:

 43.39
CHANGE:
 0.07
OPEN:
43.43
HIGH:
43.47
ASK:
46.68
VOLUME:
32,700
CHANGE(%):
0.16
PREV:
43.32
LOW:
43.32
BID:
38.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1743.4343.4743.3243.3932,7000
08/18/1743.2443.4643.1643.3258,9000
08/17/1743.5843.6943.1443.1945,2000
08/16/1743.4943.7743.3943.65107,6000
08/15/1743.2943.3343.1643.3145,1000
08/14/1743.6043.7443.5043.5191,6000
08/11/1743.4943.5543.3243.43371,9000
08/10/1744.0944.0943.6243.65237,2000
08/09/1744.1544.2044.0644.1942,9000
08/08/1744.2844.3644.0744.1448,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.15 - 44.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,152860.71
FTSE7,366470.65
NI22519,384-90.05
CAC405,116290.56
GLD1,29270.57
BDI1,200494.26
HSI27,4793241.19