GNRS&P Global Natural Resources SPDR10/23/2017
LAST:

 46.74
CHANGE:
 0.00
OPEN:
46.86
HIGH:
46.93
ASK:
46.68
VOLUME:
870,100
CHANGE(%):
0.00
PREV:
46.74
LOW:
46.71
BID:
38.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1746.8646.9346.7146.74870,1000
10/20/1747.0247.0246.6546.7442,1000
10/19/1746.5146.7446.4346.6226,6000
10/18/1746.8146.8746.5646.6756,1000
10/17/1746.9146.9946.6546.8165,2000
10/16/1747.1947.3046.9947.0241,3000
10/13/1746.8047.0046.8046.9751,1000
10/12/1746.2346.4946.2346.4225,9000
10/11/1746.3246.4646.2746.3958,8000
10/10/1746.4146.5546.3346.4243,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.55 - 47.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,69930.01
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64