UECUranium Energy08/16/2018
LAST:

 1.620
CHANGE:
 0.01
OPEN:
1.630
HIGH:
1.650
ASK:
1.520
VOLUME:
694,300
CHANGE(%):
0.62
PREV:
1.610
LOW:
1.600
BID:
1.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/181.6301.6501.6001.620694,3000
08/15/181.7001.7301.5701.6101,164,6000
08/14/181.6101.7201.6101.7001,366,5000
08/13/181.7201.7301.6001.6201,265,3000
08/10/181.7601.7701.7101.710618,1000
08/09/181.7501.8001.7401.760647,2000
08/08/181.7901.8101.7201.740930,7000
08/07/181.8201.8601.7701.7801,238,6000
08/06/181.7901.8901.7801.8302,243,6000
08/03/181.7501.8501.7401.7701,804,9000
COMPANY PROFILE
AMEX, UEC - Uranium Energy

Uranium Energy Corp. was incorporated under the laws of the State of Nevada on  May 16, 2003 under the name "Carlin Gold Inc." During 2004 we changed our  business operations and focus from precious metals exploration in the State of  Nevada to the exploration for economic reserves of uranium throughout the United  States. On January 24, 2005, we filed an amendment to our Articles of  Incorporation changing our name to "Uranium Energy Corp."  After the effective date of our initial registration statement which was filed  with the Securities and Exchange Commission (December 5, 2005), we commenced  trading on the Over-the-Counter Bulletin Board under the symbol "URME:OB".  Please note that throughout this Annual Report, and unless otherwise noted, the  words "we", "our", "us", the "Company", "UEC" or "Uranium Energy," refers to  Uranium Energy Corp.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.45
PtS:N/A
EBITDA:N/A
Shares:155.85M
Market Cap:252.48M
52wk range:0.96 - 2.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17450.46
BDI1,200494.26
HSI30,063-2530.83