UECUranium Energy09/27/2016
LAST:

 1.010
CHANGE:
 0.04
OPEN:
1.030
HIGH:
1.040
ASK:
1.050
VOLUME:
521,900
CHANGE(%):
3.81
PREV:
1.050
LOW:
1.000
BID:
1.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/161.0301.0401.0001.010521,9000
09/26/161.0401.0601.0401.050238,6000
09/23/161.0501.0801.0301.040483,3000
09/22/161.0801.0901.0501.080581,1000
09/21/161.0401.0801.0401.060449,8000
09/20/161.0301.0701.0301.060617,2000
09/19/161.0301.0501.0301.040344,0000
09/16/161.0301.0401.0001.030968,0000
09/15/161.0601.0601.0301.030322,7000
09/14/161.0701.0901.0301.030547,4000
COMPANY PROFILE
AMEX, UEC - Uranium Energy

Uranium Energy Corp. was incorporated under the laws of the State of Nevada on  May 16, 2003 under the name "Carlin Gold Inc." During 2004 we changed our  business operations and focus from precious metals exploration in the State of  Nevada to the exploration for economic reserves of uranium throughout the United  States. On January 24, 2005, we filed an amendment to our Articles of  Incorporation changing our name to "Uranium Energy Corp."  After the effective date of our initial registration statement which was filed  with the Securities and Exchange Commission (December 5, 2005), we commenced  trading on the Over-the-Counter Bulletin Board under the symbol "URME:OB".  Please note that throughout this Annual Report, and unless otherwise noted, the  words "we", "our", "us", the "Company", "UEC" or "Uranium Energy," refers to  Uranium Energy Corp.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.72
PtS:40.82
EBITDA:N/A
Shares:116.41M
Market Cap:117.58M
52wk range:0.65 - 1.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,451890.86
FTSE6,848400.59
NI22516,465-2191.31
CAC404,433350.79
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20