SDPUltrashort Utilities Proshares11/17/2017
LAST:

 23.05
CHANGE:
 0.23
OPEN:
22.86
HIGH:
23.06
ASK:
27.24
VOLUME:
2,200
CHANGE(%):
1.01
PREV:
22.82
LOW:
22.86
BID:
20.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1722.8623.0622.8623.052,2000
11/16/1722.9622.9622.8222.821,2000
11/15/1722.4222.6722.1922.672,6000
11/14/1722.4122.8622.3522.359,6000
11/13/1723.3623.3622.8522.8615,3000
11/10/1723.5423.6123.5223.571,4000
11/09/1723.3123.4123.2923.391,2000
11/08/1723.2623.5623.2623.351,2000
11/07/1723.6023.6023.2923.292,0000
11/06/1723.5023.8523.5023.854,3000
FUNDAMENTALS
Sector:Constr. & Agric. Machinery
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.19 - 37.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23