SDPUltrashort Utilities Proshares01/20/2017
LAST:

 32.40
CHANGE:
 0.37
OPEN:
32.06
HIGH:
32.53
ASK:
32.29
VOLUME:
1,700
CHANGE(%):
1.16
PREV:
32.03
LOW:
32.02
BID:
32.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1732.0632.5332.0232.401,7000
01/19/1731.8732.2731.8732.031,9000
01/18/1731.8931.8931.6431.853,6000
01/17/1732.4032.4031.5131.5121,5000
01/16/1732.4432.4432.4432.4400
01/13/1732.4232.9032.4232.442,2000
01/12/1732.7732.8132.4932.494,0000
01/11/1733.0633.0632.4832.486,0000
01/10/1733.3133.4833.0533.0615,8000
01/09/1732.2932.8932.2932.854,1000
FUNDAMENTALS
Sector:Constr. & Agric. Machinery
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.00 - 47.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71