SDPUltrashort Utilities Proshares09/21/2017
LAST:

 25.05
CHANGE:
 0.15
OPEN:
25.16
HIGH:
25.16
ASK:
27.24
VOLUME:
1,000
CHANGE(%):
0.60
PREV:
25.20
LOW:
24.77
BID:
20.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1725.1625.1624.7725.051,0000
09/20/1724.9925.2524.9925.204,0000
09/19/1724.8624.8624.2624.681,8000
09/18/1724.3224.9324.3224.805,8000
09/15/1724.2224.2724.1424.147000
09/14/1724.4924.4924.1924.203,5000
09/13/1724.5524.5924.4924.592,3000
09/12/1723.5824.6123.5824.348,5000
09/11/1723.9223.9223.5723.584,1000
09/08/1724.2224.2223.9723.991,3000
FUNDAMENTALS
Sector:Constr. & Agric. Machinery
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.57 - 38.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,305-420.21
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,891-2190.78