SDPUltrashort Utilities Proshares05/26/2017
LAST:

 26.20
CHANGE:
 0.10
OPEN:
26.20
HIGH:
26.20
ASK:
35.98
VOLUME:
300
CHANGE(%):
0.38
PREV:
26.30
LOW:
26.20
BID:
27.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1726.2026.2026.2026.203000
05/25/1726.5926.6526.3026.305,5000
05/24/1727.0027.0026.7526.823,5000
05/23/1727.1027.1426.7427.146,3000
05/22/1727.7127.7127.1527.195,5000
05/19/1727.8027.8027.7527.756000
05/18/1728.1528.1828.0828.181,4000
05/17/1728.0228.1028.0228.105000
05/16/1728.0528.3028.0028.302,4000
05/15/1727.7127.9027.7027.851,6000
FUNDAMENTALS
Sector:Constr. & Agric. Machinery
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.30 - 38.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,719330.17
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,677380.15