SDPUltrashort Utilities Proshares09/27/2016
LAST:

 32.16
CHANGE:
 0.92
OPEN:
31.24
HIGH:
32.16
ASK:
31.18
VOLUME:
4,800
CHANGE(%):
2.94
PREV:
31.24
LOW:
31.24
BID:
31.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1631.2432.1631.2432.164,8000
09/26/1631.2131.3531.0731.245,8000
09/23/1631.3831.3831.0031.003,6000
09/22/1631.4831.4830.9031.184,6000
09/21/1632.7732.7731.5031.5815,8000
09/20/1632.6632.7932.3432.578,0000
09/19/1634.0034.0032.8832.9113,3000
09/16/1634.5034.5033.3933.437,3000
09/15/1635.3335.3333.9834.1411,9000
09/14/1634.5734.7934.2534.6510,7000
FUNDAMENTALS
Sector:Constr. & Agric. Machinery
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.00 - 53.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,465-2191.31
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,475-960.41