SDPUltrashort Utilities Proshares03/28/2017
LAST:

 27.92
CHANGE:
 0.31
OPEN:
28.03
HIGH:
28.44
ASK:
32.29
VOLUME:
23,300
CHANGE(%):
1.10
PREV:
28.23
LOW:
27.92
BID:
22.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1728.0328.4427.9227.9223,3000
03/27/1728.5628.5627.8428.239000
03/24/1728.0328.0427.7728.015,1000
03/23/1728.7728.7727.7528.219,2000
03/22/1728.1028.2427.8828.1212,8000
03/21/1729.0629.0628.1228.121,8000
03/20/1728.9929.2128.6429.118,4000
03/17/1728.6628.7128.4528.472,2000
03/16/1728.2829.2028.2828.847,2000
03/15/1729.9929.9928.1528.4910,4000
FUNDAMENTALS
Sector:Constr. & Agric. Machinery
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.75 - 39.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,197-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,420740.30