SDPUltrashort Utilities Proshares01/19/2018
LAST:

 27.92
CHANGE:
 0.09
OPEN:
28.19
HIGH:
28.19
ASK:
27.24
VOLUME:
2,900
CHANGE(%):
0.32
PREV:
28.01
LOW:
27.68
BID:
20.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1828.1928.1927.6827.922,9000
01/18/1827.6628.1227.6428.017,6000
01/17/1827.9227.9227.5027.552,6000
01/16/1827.5528.1927.5527.8915,6000
01/15/1827.7727.7727.7727.7700
01/12/1827.8827.8827.4427.7715,7000
01/11/1827.5227.6727.1927.566,2000
01/10/1826.9027.4326.9027.357,0000
01/09/1826.7726.8226.6026.627,5000
01/08/1826.2826.4526.2126.2175,7000
FUNDAMENTALS
Sector:Constr. & Agric. Machinery
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.19 - 32.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23