SDPUltrashort Utilities Proshares07/20/2017
LAST:

 26.29
CHANGE:
 0.47
OPEN:
26.32
HIGH:
26.32
ASK:
27.24
VOLUME:
3,700
CHANGE(%):
1.74
PREV:
26.75
LOW:
26.25
BID:
20.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1726.3226.3226.2526.293,7000
07/19/1726.7426.7526.7426.757000
07/18/1726.9426.9426.9126.925000
07/17/1727.2327.2327.0527.095000
07/14/1726.5727.2026.5727.191,0000
07/13/1726.6927.4426.6927.441,1000
07/12/1727.1427.3227.1427.255,2000
07/11/1728.1128.1127.8527.861,6000
07/10/1727.6327.6527.5527.656000
07/07/1727.9027.9027.6727.671,7000
FUNDAMENTALS
Sector:Constr. & Agric. Machinery
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.11 - 38.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-150.23
DJI21,533-790.37
SP5002,468-50.21
DAX12,199-2481.99
FTSE7,438-500.66
NI22520,100-450.22
CAC405,106-941.80
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13