SDPUltrashort Utilities Proshares12/08/2016
LAST:

 34.60
CHANGE:
 0.20
OPEN:
35.32
HIGH:
35.32
ASK:
35.93
VOLUME:
3,600
CHANGE(%):
0.57
PREV:
34.80
LOW:
34.54
BID:
28.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1635.3235.3234.5434.603,6000
12/07/1635.0035.0634.8034.806,1000
12/06/1636.0036.0035.4335.703,7000
12/05/1635.9236.6535.5435.656,0000
12/02/1635.5336.2435.5335.963,5000
12/01/1636.5436.7435.9236.5313,9000
11/30/1634.5035.6734.5035.679,1000
11/29/1633.9533.9833.5033.866,7000
11/28/1635.1935.1933.8233.9111,4000
11/25/1636.9836.9835.1635.464,9000
FUNDAMENTALS
Sector:Constr. & Agric. Machinery
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.00 - 53.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9491830.98
CAC404,735410.87
GLD1,172-10.11
BDI1,200494.26
HSI22,741-1210.53