SDPUltrashort Utilities Proshares09/24/2018
LAST:

 23.51
CHANGE:
 0.21
OPEN:
23.35
HIGH:
23.52
ASK:
27.24
VOLUME:
2,100
CHANGE(%):
0.90
PREV:
23.30
LOW:
23.35
BID:
20.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/1823.3523.5223.3523.512,1000
09/21/1823.2523.3023.2523.303000
09/20/1823.7523.7523.3523.358,4000
09/19/1822.8323.5622.7523.478,4000
09/18/1822.5822.5822.4922.491,4000
09/17/1822.5722.5722.5722.571000
09/14/1822.5822.5822.5722.571,9000
09/13/1822.6322.6322.6322.6300
09/12/1822.6522.6522.6222.632,3000
09/11/1822.6422.6522.6422.652000
FUNDAMENTALS
Sector:Constr. & Agric. Machinery
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.01 - 31.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19820.16
BDI1,200494.26
HSI30,063-2530.83