IYMDJ US Basic Materials Ishares12/02/2016
LAST:

 83.77
CHANGE:
 0.05
OPEN:
83.69
HIGH:
84.15
ASK:
84.10
VOLUME:
536,300
CHANGE(%):
0.06
PREV:
83.82
LOW:
83.35
BID:
83.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1683.6984.1583.3583.77536,3000
12/01/1684.3484.5983.6783.82988,4000
11/30/1683.3584.0583.0583.87408,0000
11/29/1682.1683.0581.6282.76131,4000
11/28/1683.3383.3382.4382.7177,7000
11/25/1682.9983.1282.7083.0537,6000
11/24/1682.8482.8482.8482.8400
11/23/1682.2382.8782.0982.84113,3000
11/22/1682.1982.7082.0082.58159,0000
11/21/1681.2181.8980.8881.89223,1000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.9
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:58.66 - 84.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37