IYMDJ US Basic Materials Ishares10/23/2017
LAST:

 98.65
CHANGE:
 0.22
OPEN:
99.12
HIGH:
99.16
ASK:
92.46
VOLUME:
64,400
CHANGE(%):
0.22
PREV:
98.87
LOW:
98.65
BID:
90.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1799.1299.1698.6598.6564,4000
10/20/1798.5898.9198.5898.8775,9000
10/19/1797.6198.2497.2698.24153,8000
10/18/1797.8198.0597.7297.88182,3000
10/17/1798.2998.4397.8798.0971,1000
10/16/1799.1099.1898.2198.4097,1000
10/13/1798.7398.8098.5898.6276,6000
10/12/1797.6398.1597.6398.0386,8000
10/11/1797.6797.7597.2797.7557,7000
10/10/1797.6898.0097.4697.5650,0000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:76.51 - 99.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,028250.19
FTSE7,524-10.01
NI22521,8051090.50
CAC405,403170.31
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53