IYMDJ US Basic Materials Ishares01/20/2017
LAST:

 85.54
CHANGE:
 0.70
OPEN:
85.12
HIGH:
85.72
ASK:
84.76
VOLUME:
116,300
CHANGE(%):
0.83
PREV:
84.84
LOW:
84.99
BID:
84.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1785.1285.7284.9985.54116,3000
01/19/1785.8085.8084.4784.841,809,1000
01/18/1784.9085.4884.7985.4861,7000
01/17/1785.2485.2484.6384.8354,4000
01/16/1785.2985.2985.2985.2900
01/13/1785.3585.5485.1485.2950,8000
01/12/1785.5385.5584.8585.3685,1000
01/11/1784.9285.6284.8685.6268,1000
01/10/1784.7885.2184.5184.91113,0000
01/09/1784.7885.4684.5784.65938,8000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:60.49 - 86.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71