IYMDJ US Basic Materials Ishares03/28/2017
LAST:

 89.05
CHANGE:
 1.16
OPEN:
87.87
HIGH:
89.31
ASK:
88.64
VOLUME:
299,800
CHANGE(%):
1.32
PREV:
87.89
LOW:
87.87
BID:
87.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1787.8789.3187.8789.05299,8000
03/27/1786.7588.0886.4187.89389,5000
03/24/1788.4788.6087.3087.57103,7000
03/23/1787.9988.8187.8488.5976,3000
03/22/1787.9188.2387.3488.19105,0000
03/21/1789.9490.1987.8787.9486,4000
03/20/1789.6289.8089.0389.7461,6000
03/17/1789.1689.6289.1689.4889,7000
03/16/1789.7889.8988.8488.94129,4000
03/15/1788.4989.5888.3289.4976,9000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:71.90 - 90.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,213640.52
FTSE7,357140.18
NI22519,217150.08
CAC405,067210.41
GLD1,256-50.39
BDI1,200494.26
HSI24,365190.08