IYMDJ US Basic Materials Ishares06/27/2017
LAST:

 88.48
CHANGE:
 0.95
OPEN:
88.98
HIGH:
89.27
ASK:
92.46
VOLUME:
121,100
CHANGE(%):
1.06
PREV:
89.43
LOW:
88.48
BID:
90.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1788.9889.2788.4888.48121,1000
06/26/1789.3089.5388.9389.4330,3000
06/23/1789.0889.5688.7989.2223,8000
06/22/1789.0089.2288.7788.9643,4000
06/21/1789.7289.9288.6688.73172,5000
06/20/1790.5490.5489.7889.8235,6000
06/19/1790.1390.6089.8990.4336,6000
06/16/1789.4489.5689.0689.55375,1000
06/15/1790.0790.0788.9389.231,987,2000
06/14/1791.6391.8590.0690.3940,2000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:6.31
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:72.55 - 91.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,559-1120.88
FTSE7,390-450.60
NI22520,130-950.47
CAC405,214-440.84
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61