IYMDJ US Basic Materials Ishares01/23/18 11:57
LAST:

 106.1
CHANGE:
 0.52
OPEN:
106.5
HIGH:
106.5
ASK:
92.5
VOLUME:
16,680
CHANGE(%):
0.49
PREV:
106.6
LOW:
105.8
BID:
90.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18106.5106.5105.8106.116,6800
01/22/18106.6106.7106.2106.662,4000
01/19/18106.4106.8106.1106.862,0000
01/18/18105.8106.3105.5106.051,7000
01/17/18106.5106.7105.9106.368,4000
01/16/18107.4107.4105.1105.9103,4000
01/15/18107.1107.1107.1107.100
01/12/18107.5107.5106.9107.175,3000
01/11/18105.9107.1105.9107.1179,5000
01/10/18105.8105.8105.3105.656,5000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:6.31
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:85.86 - 107.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23