IYMDJ US Basic Materials Ishares08/18/2017
LAST:

 89.95
CHANGE:
 0.14
OPEN:
89.77
HIGH:
90.24
ASK:
92.46
VOLUME:
60,200
CHANGE(%):
0.16
PREV:
89.81
LOW:
89.54
BID:
90.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1789.7790.2489.5489.9560,2000
08/17/1791.0591.2289.8189.8158,5000
08/16/1790.5991.3990.5991.3938,9000
08/15/1790.3290.6590.2490.52103,4000
08/14/1790.0690.5590.0690.4034,0000
08/11/1789.4789.9889.4789.6878,2000
08/10/1790.6290.7689.8589.8595,2000
08/09/1790.8891.1490.6390.9342,7000
08/08/1791.5691.7990.7990.9858,2000
08/07/1791.7492.0991.7491.8144,1000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:6.31
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:75.25 - 93.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,393-770.40
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,1601130.42