IYMDJ US Basic Materials Ishares09/30/2016
LAST:

 78.98
CHANGE:
 0.64
OPEN:
78.81
HIGH:
79.25
ASK:
79.54
VOLUME:
134,700
CHANGE(%):
0.82
PREV:
78.34
LOW:
78.57
BID:
77.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1678.8179.2578.5778.98134,7000
09/29/1678.7079.1978.0278.3447,9000
09/28/1678.1278.9877.6578.9446,9000
09/27/1677.1177.8477.0877.8026,9000
09/26/1677.7177.9077.4577.4639,3000
09/23/1678.4178.7478.1078.13125,4000
09/22/1679.1079.3678.5278.6341,6000
09/21/1677.6078.5177.5178.4783,4000
09/20/1677.7077.7277.0577.0576,9000
09/19/1677.4777.7477.1777.2972,4000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.9
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:58.66 - 81.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86