IYMDJ US Basic Materials Ishares05/22/17 10:36
LAST:

 87.73
CHANGE:
 0.03
OPEN:
88.29
HIGH:
88.40
ASK:
89.97
VOLUME:
4,824
CHANGE(%):
0.03
PREV:
87.76
LOW:
87.73
BID:
88.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1788.2988.4087.7387.734,8240
05/19/1787.2088.1687.0887.76284,5000
05/18/1786.5387.1285.8686.82152,5000
05/17/1788.2188.2286.8586.85122,8000
05/16/1788.8388.9288.6588.7652,3000
05/15/1788.2789.0188.1588.6355,0000
05/12/1787.6888.0587.6887.86104,9000
05/11/1787.8888.0887.1787.8648,6000
05/10/1787.7288.0987.7288.0881,6000
05/09/1788.2088.4087.6587.74110,5000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:6.31
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:72.44 - 90.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,122380.62
DJI20,886820.39
SP5002,39080.35
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86