IYMDJ US Basic Materials Ishares12/08/2017
LAST:

 99.56
CHANGE:
 0.02
OPEN:
99.90
HIGH:
99.94
ASK:
92.46
VOLUME:
66,200
CHANGE(%):
0.02
PREV:
99.58
LOW:
99.40
BID:
90.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1799.9099.9499.4099.5666,2000
12/07/1798.9599.6298.9599.5835,0000
12/06/1799.1599.4798.9598.9561,6000
12/05/17100.06100.2399.4899.4855,5000
12/04/17100.16101.06100.14100.1459,7000
12/01/17100.47100.5198.6699.48326,7000
11/30/17100.28101.00100.06100.0869,7000
11/29/17100.00100.2299.72100.0221,3000
11/28/1799.02100.0499.02100.0131,3000
11/27/1799.5999.6298.8598.8565,3000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:6.31
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:82.92 - 101.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23