IGHGInvest Grade Interest Rate Proshares07/27/2017
LAST:

 76.50
CHANGE:
 0.00
OPEN:
76.67
HIGH:
76.90
ASK:
76.26
VOLUME:
77,200
CHANGE(%):
0.00
PREV:
76.50
LOW:
76.42
BID:
76.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1776.6776.9076.4276.5077,2000
07/26/1776.4276.7076.4276.5049,2000
07/25/1776.6376.6876.4676.4625,0000
07/24/1776.7176.7576.2276.30195,6000
07/21/1776.6176.7076.4276.6612,5000
07/20/1776.4576.6876.3676.5515,7000
07/19/1776.5276.6576.3476.5722,0000
07/18/1776.4976.5876.2976.5229,7000
07/17/1776.5576.6476.2376.4593,6000
07/14/1776.5076.6576.4476.6370,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:72.31 - 77.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,968-1120.56
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,959-1720.63