IGHGInvestment Grade-Interest Rate Proshares12/09/2016
LAST:

 75.38
CHANGE:
 0.08
OPEN:
75.70
HIGH:
75.70
ASK:
76.82
VOLUME:
9,700
CHANGE(%):
0.11
PREV:
75.30
LOW:
75.30
BID:
74.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1675.7075.7075.3075.389,7000
12/08/1675.8275.8274.9075.3053,8000
12/07/1675.6075.8275.4275.8223,7000
12/06/1675.5875.6474.9374.9311,8000
12/05/1675.4575.8175.3075.3012,9000
12/02/1674.9075.4774.8174.8112,9000
12/01/1676.0076.0175.0075.0010,5000
11/30/1675.1075.3774.5475.3732,8000
11/29/1674.9375.0874.7274.8175,3000
11/28/1674.7075.2274.5974.9823,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:68.35 - 76.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44