IGHGInvest Grade Interest Rate Proshares01/22/2018
LAST:

 77.89
CHANGE:
 0.07
OPEN:
78.10
HIGH:
78.13
ASK:
76.26
VOLUME:
72,300
CHANGE(%):
0.08
PREV:
77.95
LOW:
77.66
BID:
76.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1878.1078.1377.6677.8972,3000
01/19/1878.1878.3577.8877.9551,1000
01/18/1878.0978.3377.8877.9396,1000
01/17/1878.0478.1777.8577.8593,1000
01/16/1878.0678.0977.6677.8787,3000
01/15/1877.9077.9077.9077.9000
01/12/1878.0078.3177.6677.90111,4000
01/11/1877.8278.0877.5577.7538,2000
01/10/1877.6477.8677.4577.50166,6000
01/09/1877.4677.7177.3877.5527,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:75.13 - 78.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23