IGHGInvestment Grade-Interest Rate Proshares03/27/2017
LAST:

 75.83
CHANGE:
 0.22
OPEN:
75.70
HIGH:
76.02
ASK:
76.26
VOLUME:
22,000
CHANGE(%):
0.29
PREV:
75.61
LOW:
75.66
BID:
76.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1775.7076.0275.6675.8322,0000
03/24/1776.0876.1175.6175.6137,9000
03/23/1775.8976.0175.7775.8146,7000
03/22/1775.9376.1175.6175.9263,5000
03/21/1775.9976.0575.9075.9566,3000
03/20/1776.0376.0675.8575.8521,9000
03/17/1776.0776.0775.8775.9924,1000
03/16/1775.9376.0875.8575.9248,8000
03/15/1775.8976.1175.8576.0047,7000
03/14/1775.8676.0675.8675.9629,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:71.71 - 77.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,071740.62
FTSE7,29840.06
NI22519,2032171.14
CAC405,02020.05
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63