IGHGInvestment Grade-Interest Rate Proshares02/17/2017
LAST:

 76.03
CHANGE:
 0.02
OPEN:
76.06
HIGH:
76.09
ASK:
76.26
VOLUME:
32,700
CHANGE(%):
0.03
PREV:
76.01
LOW:
75.93
BID:
76.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1776.0676.0975.9376.0332,7000
02/16/1776.1576.2176.0176.0118,2000
02/15/1775.8576.2075.8576.1747,5000
02/14/1775.9176.1375.7776.0333,9000
02/13/1775.9475.9975.5675.5623,9000
02/10/1775.7775.8775.5575.8051,2000
02/09/1775.8075.8075.6075.7726,6000
02/08/1775.8376.1675.6475.6425,8000
02/07/1775.7075.9475.6675.8325,4000
02/06/1775.7975.8975.6175.7626,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:68.94 - 77.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,251160.09
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47