IGHGInvestment Grade-Interest Rate Proshares01/17/17 09:33
LAST:

 75.95
CHANGE:
 0.16
OPEN:
75.99
HIGH:
75.99
ASK:
76.26
VOLUME:
1,421
CHANGE(%):
0.21
PREV:
76.11
LOW:
75.95
BID:
76.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1775.9975.9975.9575.951,4210
01/13/1776.0776.1776.0076.1120,3000
01/12/1776.0176.4875.8376.0020,3000
01/11/1776.0276.0875.7975.9715,2000
01/10/1776.1076.1075.7875.9512,7000
01/09/1776.2576.2575.8075.9024,1000
01/06/1776.2076.3276.1576.1544,6000
01/05/1776.3676.3676.1076.1827,5000
01/04/1776.2376.5076.1476.3725,7000
01/03/1776.3976.4776.0176.1931,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:68.35 - 76.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,548-260.47
DJI19,865-210.11
SP5002,268-70.30
DAX11,552-30.02
FTSE7,246-811.11
NI22518,814-2821.48
CAC404,864-180.37
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54