IGHGInvestment Grade-Interest Rate Proshares09/30/2016
LAST:

 74.22
CHANGE:
 0.62
OPEN:
73.70
HIGH:
74.22
ASK:
75.85
VOLUME:
4,000
CHANGE(%):
0.84
PREV:
73.60
LOW:
73.60
BID:
73.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1673.7074.2273.6074.224,0000
09/29/1673.8574.1973.6073.607,8000
09/28/1673.5174.0073.5173.859,9000
09/27/1673.7374.0073.5173.533,3000
09/26/1673.5274.1473.5273.909,7000
09/23/1673.7073.9073.5573.555,8000
09/22/1673.7073.9373.4373.8414,5000
09/21/1673.9973.9973.5073.9014,5000
09/20/1673.7274.0073.6273.7127,4000
09/19/1673.3173.7373.3173.603,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:68.35 - 75.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86