IGHGInvest Grade Interest Rate Proshares09/22/2017
LAST:

 76.05
CHANGE:
 0.06
OPEN:
76.10
HIGH:
76.37
ASK:
76.26
VOLUME:
17,800
CHANGE(%):
0.08
PREV:
76.11
LOW:
76.05
BID:
76.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1776.1076.3776.0576.0517,8000
09/21/1775.9576.1275.9576.1111,9000
09/20/1775.8076.0575.7775.9935,3000
09/19/1775.7075.9575.7075.9214,6000
09/18/1775.7475.8275.5375.8216,0000
09/15/1775.5075.7975.5075.7014,8000
09/14/1775.6975.7075.5375.6316,1000
09/13/1775.5875.5875.2575.4110,7000
09/12/1775.6075.6075.2975.5012,6000
09/11/1775.1875.3575.1875.3515,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:73.45 - 77.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82