IGHGInvest Grade Interest Rate Proshares05/26/2017
LAST:

 76.15
CHANGE:
 0.09
OPEN:
76.01
HIGH:
76.49
ASK:
76.26
VOLUME:
20,700
CHANGE(%):
0.12
PREV:
76.06
LOW:
75.97
BID:
76.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1776.0176.4975.9776.1520,7000
05/25/1775.9076.3575.9076.0632,1000
05/24/1776.2676.5575.9776.1023,9000
05/23/1776.0576.3775.8976.16169,5000
05/22/1775.8976.3775.8976.1915,1000
05/19/1776.1076.3875.8975.8922,3000
05/18/1775.9776.6475.9776.2324,0000
05/17/1776.4576.7575.9575.9727,8000
05/16/1775.7476.9175.7476.1543,0000
05/15/1776.2476.3075.9176.2311,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:71.85 - 77.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,718310.16
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,675360.14