LQDIboxx $ Invest Grade Corp Bond Ishares02/16/2018
LAST:

 117.7
CHANGE:
 0.35
OPEN:
117.6
HIGH:
117.8
ASK:
120.4
VOLUME:
6,319,800
CHANGE(%):
0.30
PREV:
117.3
LOW:
117.5
BID:
112.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/18117.6117.8117.5117.76,319,8000
02/15/18117.2117.5117.1117.34,953,4000
02/14/18116.8117.0116.7116.811,013,2000
02/13/18117.1117.2116.8117.28,730,7000
02/12/18117.3117.6117.2117.27,814,7000
02/09/18117.5117.5117.2117.28,718,9000
02/08/18117.9118.1117.6117.610,956,9000
02/07/18118.8118.9118.1118.18,862,3000
02/06/18118.6118.8118.4118.410,467,4000
02/05/18118.2119.3118.2118.714,486,0000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:10.78
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:115.62 - 121.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23