LQDIboxx $ Invest Grade Corp Bond Ishares09/23/2016
LAST:

 122.9
CHANGE:
 0.09
OPEN:
123.0
HIGH:
123.0
ASK:
122.9
VOLUME:
6,284,600
CHANGE(%):
0.07
PREV:
123.0
LOW:
122.8
BID:
122.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/16123.0123.0122.8122.96,284,6000
09/22/16122.7123.1122.7123.08,544,2000
09/21/16121.9122.5121.6122.54,651,5000
09/20/16122.0122.2121.8121.95,026,1000
09/19/16121.8121.9121.6121.75,997,0000
09/16/16121.8121.8121.5121.76,832,3000
09/15/16121.5121.7121.2121.63,441,1000
09/14/16121.5121.7121.4121.54,444,0000
09/13/16122.0122.0121.1121.413,637,1000
09/12/16121.7122.1121.6121.85,164,0000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:112.67 - 124.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,613-1410.84
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,539-1470.62