LQDIboxx $ Invest Grade Corp Bond Ishares02/22/2017
LAST:

 117.9
CHANGE:
 0.09
OPEN:
118.1
HIGH:
118.2
ASK:
117.2
VOLUME:
4,259,100
CHANGE(%):
0.08
PREV:
117.8
LOW:
117.5
BID:
116.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/17118.1118.2117.5117.94,259,1000
02/21/17117.6117.9117.5117.83,656,1000
02/20/17117.7117.7117.7117.700
02/17/17117.9117.9117.6117.73,104,8000
02/16/17117.3117.6117.2117.44,037,7000
02/15/17117.0117.1116.9117.13,632,6000
02/14/17117.5117.5116.8117.24,404,2000
02/13/17117.4117.5117.3117.53,723,5000
02/10/17117.4117.6117.3117.54,881,5000
02/09/17117.9117.9117.5117.64,692,8000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:10.78
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:113.82 - 124.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,350-300.15
CAC404,89670.15
GLD1,237-20.12
BDI1,200494.26
HSI24,2022380.99