LQDIboxx $ Invest Grade Corp Bond Ishares04/28/2017
LAST:

 119.0
CHANGE:
 0.14
OPEN:
118.7
HIGH:
119.0
ASK:
120.0
VOLUME:
4,477,900
CHANGE(%):
0.12
PREV:
118.9
LOW:
118.6
BID:
119.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/17118.7119.0118.6119.04,477,9000
04/27/17118.7118.9118.6118.94,390,9000
04/26/17118.5118.8118.4118.73,320,4000
04/25/17118.8118.8118.4118.53,541,0000
04/24/17118.9119.0118.7118.93,193,4000
04/21/17119.3119.3119.1119.13,892,4000
04/20/17119.1119.2118.9119.13,263,9000
04/19/17119.4119.4119.2119.31,839,3000
04/18/17119.3119.7119.2119.63,616,7000
04/17/17119.2119.2118.9118.92,933,6000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:10.78
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:115.55 - 124.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34