LQDIboxx $ Invest Grade Corp Bond Ishares01/18/2017
LAST:

 117.5
CHANGE:
 0.78
OPEN:
118.0
HIGH:
118.0
ASK:
117.7
VOLUME:
6,026,200
CHANGE(%):
0.66
PREV:
118.3
LOW:
117.4
BID:
117.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17118.0118.0117.4117.56,026,2000
01/17/17118.4118.5118.1118.38,443,1000
01/16/17117.8117.8117.8117.800
01/13/17117.8118.0117.4117.84,045,3000
01/12/17118.4118.4118.0118.03,922,5000
01/11/17117.9118.4117.7118.07,133,6000
01/10/17117.9118.0117.8117.94,259,5000
01/09/17118.0118.1117.9117.93,561,3000
01/06/17117.9118.0117.6117.74,496,0000
01/05/17117.8118.3117.7118.37,071,0000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:112.67 - 124.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,588-120.10
FTSE7,210-380.52
NI22519,0721780.94
CAC404,847-60.13
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21