LQDIboxx $ Invest Grade Corp Bond Ishares08/18/2017
LAST:

 120.7
CHANGE:
 0.08
OPEN:
121.0
HIGH:
121.0
ASK:
120.4
VOLUME:
4,350,900
CHANGE(%):
0.07
PREV:
120.7
LOW:
120.6
BID:
112.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/17121.0121.0120.6120.74,350,9000
08/17/17120.6120.8120.5120.78,973,8000
08/16/17120.3120.8120.3120.65,190,1000
08/15/17120.2120.4120.1120.34,709,9000
08/14/17120.4120.6120.4120.43,051,4000
08/11/17120.3120.5120.1120.510,910,4000
08/10/17120.3120.4120.1120.38,053,3000
08/09/17120.6120.6120.3120.37,465,8000
08/08/17120.7120.7120.2120.29,992,8000
08/07/17120.8120.8120.6120.810,816,4000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:10.78
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:115.55 - 124.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,393-770.40
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,1601130.42