LQDIboxx $ Invest Grade Corp Bond Ishares06/27/2017
LAST:

 120.9
CHANGE:
 0.55
OPEN:
121.1
HIGH:
121.2
ASK:
120.4
VOLUME:
4,736,500
CHANGE(%):
0.45
PREV:
121.4
LOW:
120.8
BID:
112.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/17121.1121.2120.8120.94,736,5000
06/26/17121.5121.6121.4121.43,808,6000
06/23/17121.1121.2121.1121.25,495,7000
06/22/17121.2121.2121.0121.13,520,7000
06/21/17121.0121.1120.8121.05,462,7000
06/20/17120.9121.1120.7121.06,906,4000
06/19/17120.9120.9120.6120.77,827,7000
06/16/17120.8120.9120.8120.84,314,8000
06/15/17120.9120.9120.6120.76,624,6000
06/14/17121.0121.3120.8121.06,852,8000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:10.78
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:115.55 - 124.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,166190.31
DJI21,4301190.56
SP5002,429100.40
DAX12,632-390.31
FTSE7,390-440.59
NI22520,130-950.47
CAC405,252-70.13
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61