LQDIboxx $ Invest Grade Corp Bond Ishares12/07/2016
LAST:

 117.1
CHANGE:
 0.49
OPEN:
116.9
HIGH:
117.3
ASK:
116.5
VOLUME:
8,069,200
CHANGE(%):
0.42
PREV:
116.6
LOW:
116.9
BID:
116.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/16116.9117.3116.9117.18,069,2000
12/06/16116.7116.8116.6116.69,040,1000
12/05/16116.3116.9116.1116.74,107,5000
12/02/16116.2116.7116.2116.47,533,5000
12/01/16116.0116.2115.6115.911,597,8000
11/30/16116.6116.9116.5116.811,333,3000
11/29/16117.0117.3116.9117.33,926,1000
11/28/16117.0117.2116.9117.13,125,1000
11/25/16116.9116.9116.5116.6876,1000
11/24/16116.6116.6116.6116.600
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:112.67 - 124.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55