LQDIboxx $ Invest Grade Corp Bond Ishares12/15/2017
LAST:

 121.8
CHANGE:
 0.17
OPEN:
121.7
HIGH:
121.9
ASK:
120.4
VOLUME:
5,846,100
CHANGE(%):
0.14
PREV:
121.6
LOW:
121.5
BID:
112.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17121.7121.9121.5121.85,846,1000
12/14/17121.3121.7121.2121.68,022,2000
12/13/17121.2121.5121.1121.47,205,8000
12/12/17121.0121.0120.8121.010,153,0000
12/11/17121.1121.2121.0121.14,521,4000
12/08/17121.0121.1120.9121.05,135,1000
12/07/17121.5121.6120.9121.18,295,2000
12/06/17121.5121.5121.3121.44,801,4000
12/05/17120.9121.2120.8121.14,541,8000
12/04/17120.8120.9120.6120.95,766,8000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:10.78
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:115.55 - 121.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23