LQDIboxx $ Invest Grade Corp Bond Ishares10/23/2017
LAST:

 121.2
CHANGE:
 0.12
OPEN:
121.2
HIGH:
121.3
ASK:
120.4
VOLUME:
2,675,700
CHANGE(%):
0.10
PREV:
121.1
LOW:
121.1
BID:
112.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17121.2121.3121.1121.22,675,7000
10/20/17121.0121.2120.9121.17,280,4000
10/19/17121.6121.6121.3121.44,143,2000
10/18/17121.1121.3121.0121.23,272,4000
10/17/17121.3121.5121.3121.44,476,8000
10/16/17121.5121.6121.3121.44,886,0000
10/13/17121.6121.7121.4121.65,755,7000
10/12/17121.1121.2121.0121.110,302,6000
10/11/17121.3121.3121.0121.17,170,8000
10/10/17121.1121.4121.1121.13,873,3000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:10.78
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:115.55 - 122.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,028250.19
FTSE7,524-10.01
NI22521,8051090.50
CAC405,403170.31
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53