NULGNushares ESG Largecap Growth ETF10/20/17 11:29
LAST:

 30.29
CHANGE:
 0.06
OPEN:
30.27
HIGH:
30.29
ASK:
25.54
VOLUME:
10,225
CHANGE(%):
0.20
PREV:
30.23
LOW:
30.27
BID:
25.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1730.2730.2930.2730.2910,2250
10/19/1730.0630.2330.0630.2310,5000
10/18/1730.3830.3930.2130.2150,5000
10/17/1730.1930.2130.1730.1910,3000
10/16/1730.1530.1930.1530.1911,8000
10/13/1730.2330.2330.2130.213000
10/12/1730.1330.1830.1330.1551,2000
10/11/1730.0430.0630.0430.0650,2000
10/10/1730.0930.0930.0130.0110,3000
10/09/1730.0430.0530.0030.0012,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57180.33
DAX12,985-50.04
FTSE7,52300.00
NI22521,45890.04
CAC405,37230.06
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17