AMEX, MMIT End of Day and Historical Stock Data [Nyli Mackay Muni Intermediate ETF]

20 Oct 26 15:59

LAST: 23.29	CHANGE: 0.01	OPEN: 23.40	HIGH: 23.40	ASK: 25.19	VOLUME: 1.19M
LAST: 23.29	CHG(%): 0.04	PREV: 23.31	LOW: 23.26	BID: 24.87

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	23.40	23.40	23.26	23.30	1.21M
19 Oct 26	23.31	23.32	23.23	23.31	2.3M
16 Oct 26	23.27	23.31	23.22	23.29	1.64M
15 Oct 26	23.23	23.30	23.23	23.26	1.76M
14 Oct 26	23.07	23.12	22.98	23.11	1.23M
13 Oct 26	23.08	23.15	23.03	23.15	1.49M
12 Oct 26	23.01	23.04	22.95	23.04	592.0K
09 Oct 26	22.98	23.08	22.98	23.02	1.17M
08 Oct 26	22.87	22.97	22.78	22.94	2.44M
07 Oct 26	22.85	22.95	22.77	22.90	1.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.29