VOEMidcap Value ETF Vanguard09/21/2017
LAST:

 104.3
CHANGE:
 0.27
OPEN:
104.5
HIGH:
104.6
ASK:
103.9
VOLUME:
126,700
CHANGE(%):
0.26
PREV:
104.5
LOW:
104.3
BID:
102.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17104.5104.6104.3104.3126,7000
09/20/17104.6104.6104.2104.5143,9000
09/19/17105.1105.1104.8105.0156,2000
09/18/17105.0105.2104.8105.0153,0000
09/15/17104.4104.8104.3104.8150,8000
09/14/17104.3104.5104.1104.5329,1000
09/13/17104.4104.5104.3104.5126,8000
09/12/17104.2104.6104.1104.6139,1000
09/11/17103.3104.2103.3104.0137,0000
09/08/17102.3102.9102.2102.7182,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:89.43 - 105.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06