VOEMidcap Value ETF Vanguard09/29/2016
LAST:

 92.79
CHANGE:
 0.77
OPEN:
93.52
HIGH:
93.84
ASK:
94.92
VOLUME:
269,700
CHANGE(%):
0.82
PREV:
93.56
LOW:
92.50
BID:
92.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1693.5293.8492.5092.79269,7000
09/28/1692.9993.5992.3093.56306,4000
09/27/1692.4392.8792.2592.80258,9000
09/26/1692.7892.9792.4492.47251,7000
09/23/1693.4593.7293.1493.14181,7000
09/22/1693.4193.8193.2993.65345,2000
09/21/1691.8692.9591.7492.90233,1000
09/20/1692.2192.2191.3991.46247,4000
09/19/1692.4392.8292.0092.26162,5000
09/16/1691.9492.0391.4591.90628,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:74.16 - 94.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,316470.89
DJI18,3251821.00
SP5002,170190.90
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86