VOEMidcap Value ETF Vanguard06/27/17 11:17
LAST:

 103.2
CHANGE:
 0.13
OPEN:
103.1
HIGH:
103.3
ASK:
103.9
VOLUME:
56,971
CHANGE(%):
0.13
PREV:
103.1
LOW:
102.9
BID:
102.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/17103.1103.3102.9103.256,9710
06/26/17103.0103.4102.9103.1174,5000
06/23/17102.6102.8102.3102.7130,9000
06/22/17102.6102.7102.2102.4156,1000
06/21/17103.2103.2102.3102.6901,8000
06/20/17104.2104.2103.4103.4601,7000
06/19/17104.2104.4104.1104.3156,4000
06/16/17103.7103.8103.4103.8171,2000
06/15/17103.3103.7103.1103.6168,8000
06/14/17104.4104.4103.7104.0148,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:85.03 - 104.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,226-220.34
DJI21,425150.07
SP5002,44010.03
DAX12,681-900.70
FTSE7,433-140.19
NI22520,225720.36
CAC405,262-340.64
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12