EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VOE: Midcap Value ETF Vanguard

10 Apr 26 15:59
LAST:

189.0

CHANGE:
 1.09		OPEN:
190.2		HIGH:
190.7		ASK:
103.9		VOLUME:
131.3K
CHG(%):
0.57		PREV:
190.2		LOW:
188.9		BID:
102.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 26190.2190.7188.9189.1195.3K
09 Apr 26189.0190.7188.9190.2320.2K
08 Apr 26188.0189.6187.9189.6322.1K
07 Apr 26185.5186.3185.0185.9421.8K
06 Apr 26184.9186.1184.7186.1316.7K
02 Apr 26183.5186.0183.1185.2357.3K
01 Apr 26184.6185.2184.2184.7701.4K
31 Mar 26183.1185.0182.0184.3630.2K
30 Mar 26183.6183.8180.9181.5382.1K
27 Mar 26183.1183.9181.7182.0229.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.41 
EPS Ratio:9.55 

TECHNICAL INDICATORS

MA5:188.160.5%
MA10:185.841.7%
MA20:184.902.2%
MA50:188.020.5%
MA100:183.593.0%
MA200:177.266.6%
STO9:82.09 
STO14:82.09 
RSI14:72.14 
WPR14:-12.53 
MTM14:5.90
ROC14:0.03 
ATR:2.48 
Week High:190.730.9%
Week Low:184.742.3%
Month High:190.730.9%
Month Low:180.206.6%
Year High:194.933.1%
Year Low:143.9831.3%
Volatility:1.32