VOEMidcap Value ETF Vanguard05/22/2017
LAST:

 101.6
CHANGE:
 0.60
OPEN:
101.3
HIGH:
101.7
ASK:
101.4
VOLUME:
156,400
CHANGE(%):
0.59
PREV:
101.0
LOW:
101.2
BID:
100.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17101.3101.7101.2101.6156,4000
05/19/17100.3101.3100.3101.0476,9000
05/18/17100.0100.699.6100.2326,3000
05/17/17101.0101.3100.1100.2248,2000
05/16/17102.4102.4101.8102.0228,6000
05/15/17101.8102.4101.8102.2163,6000
05/12/17101.9102.0101.4101.4411,0000
05/11/17102.3102.3101.4102.0161,7000
05/10/17102.1102.7102.0102.7171,9000
05/09/17102.4102.5102.0102.1220,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:83.98 - 104.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,654-240.12
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,466750.29