VOEMidcap Value ETF Vanguard01/23/18 14:20
LAST:

 117.1
CHANGE:
 0.15
OPEN:
116.9
HIGH:
117.2
ASK:
103.9
VOLUME:
157,746
CHANGE(%):
0.13
PREV:
116.9
LOW:
116.6
BID:
102.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18116.9117.2116.6117.1157,7460
01/22/18116.1116.9116.1116.9264,6000
01/19/18115.4116.1115.3116.1254,0000
01/18/18115.5115.7115.0115.2415,9000
01/17/18115.0116.0114.8115.7233,2000
01/16/18116.0116.1114.4114.5397,0000
01/15/18115.6115.6115.6115.600
01/12/18115.3115.7115.2115.6628,2000
01/11/18114.0115.0114.0115.0319,8000
01/10/18113.6114.0113.3113.7246,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:98.10 - 116.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23