VOEMidcap Value ETF Vanguard08/17/2017
LAST:

 102.1
CHANGE:
 1.71
OPEN:
103.5
HIGH:
103.7
ASK:
103.9
VOLUME:
216,600
CHANGE(%):
1.65
PREV:
103.8
LOW:
102.1
BID:
102.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/17103.5103.7102.1102.1216,6000
08/16/17103.8104.0103.6103.8174,0000
08/15/17103.9103.9103.4103.5191,1000
08/14/17103.4104.0103.4103.8214,8000
08/11/17102.6103.1102.6102.8177,7000
08/10/17103.9103.9102.8102.8210,9000
08/09/17104.2104.3103.9104.2323,1000
08/08/17104.8105.3104.4104.5190,7000
08/07/17104.8104.9104.6104.8169,0000
08/04/17104.8104.8104.5104.6142,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:89.43 - 105.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,110-940.77
FTSE7,318-700.94
NI22519,470-2321.18
CAC405,092-541.06
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08