VOEMidcap Value ETF Vanguard12/07/2016
LAST:

 99.56
CHANGE:
 1.41
OPEN:
98.27
HIGH:
99.69
ASK:
98.40
VOLUME:
333,500
CHANGE(%):
1.44
PREV:
98.15
LOW:
98.27
BID:
96.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1698.2799.6998.2799.56333,5000
12/06/1697.6398.1697.3398.15547,7000
12/05/1697.1697.5497.0697.47441,0000
12/02/1696.6097.0296.4896.68323,2000
12/01/1697.1297.2496.3396.47702,0000
11/30/1697.2697.3196.7396.73349,8000
11/29/1696.6396.9096.4096.60340,6000
11/28/1697.3197.3296.6296.71304,4000
11/25/1697.2797.3997.1497.36181,6000
11/24/1697.0297.0297.0297.0200
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:74.16 - 98.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX11,1271401.28
FTSE6,931290.42
NI22518,7652691.45
CAC404,737430.91
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27