VOEMidcap Value ETF Vanguard11/22/2017
LAST:

 107.6
CHANGE:
 0.05
OPEN:
107.7
HIGH:
107.8
ASK:
103.9
VOLUME:
118,700
CHANGE(%):
0.05
PREV:
107.6
LOW:
107.6
BID:
102.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/17107.7107.8107.6107.6118,7000
11/21/17107.7107.8107.5107.6178,4000
11/20/17107.1107.3106.9107.3175,8000
11/17/17106.5107.2106.5107.0451,0000
11/16/17106.3106.9106.3106.7180,0000
11/15/17106.0106.4105.5106.0191,8000
11/14/17106.1106.6106.0106.5417,6000
11/13/17105.9106.6105.8106.5173,2000
11/10/17106.2106.4106.1106.2133,6000
11/09/17106.0106.5105.7106.3415,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:96.33 - 108.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23