VOEMidcap Value ETF Vanguard03/24/2017
LAST:

 100.6
CHANGE:
 0.43
OPEN:
100.9
HIGH:
101.2
ASK:
101.1
VOLUME:
245,700
CHANGE(%):
0.43
PREV:
101.0
LOW:
100.2
BID:
100.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17100.9101.2100.2100.6245,7000
03/23/17100.9101.7100.8101.0229,7000
03/22/17100.6101.1100.2101.0214,4000
03/21/17102.8102.8100.6100.7616,4000
03/20/17102.7102.7102.2102.4173,9000
03/17/17103.0103.1102.6102.8518,9000
03/16/17103.1103.1102.6102.8227,8000
03/15/17102.1103.2102.0102.9484,4000
03/14/17101.9101.9101.2101.7182,7000
03/13/17102.1102.3102.0102.2251,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:83.98 - 104.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,961-3021.57
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,291-680.28