VOEMidcap Value ETF Vanguard01/20/2017
LAST:

 98.25
CHANGE:
 0.41
OPEN:
98.15
HIGH:
98.56
ASK:
99.06
VOLUME:
299,300
CHANGE(%):
0.42
PREV:
97.84
LOW:
97.86
BID:
99.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1798.1598.5697.8698.25299,3000
01/19/1798.5598.6997.5997.84319,9000
01/18/1798.3398.5897.8898.52408,8000
01/17/1798.3998.6897.9498.17323,4000
01/16/1798.5698.5698.5698.5600
01/13/1798.4398.8398.3698.56282,0000
01/12/1798.5398.5597.4898.34536,3000
01/11/1798.3798.6598.0398.65274,2000
01/10/1798.3598.7298.1598.31325,5000
01/09/1798.7398.7698.1098.11432,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:74.67 - 100.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06