EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLF: S&P 500 Financials Sector SPDR

04 Dec 25 13:06
LAST:

53.71

CHANGE:
 0.16		OPEN:
53.54		HIGH:
53.91		ASK:
24.38		VOLUME:
18.37M
CHG(%):
0.29		PREV:
53.55		LOW:
53.53		BID:
24.37		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 2553.5453.9153.5353.7118.37M
03 Dec 2552.9453.6052.8853.5532.02M
02 Dec 2552.9953.1452.6452.8429.77M
01 Dec 2553.0753.4052.8452.8929.3M
28 Nov 2553.1053.5553.0353.3316.14M
26 Nov 2552.6753.1552.6052.9535.27M
25 Nov 2552.1152.6651.9152.5450.99M
24 Nov 2551.9051.9751.3351.9036.91M
21 Nov 2551.4651.9751.1451.6768.94M
20 Nov 2552.0352.3951.0851.1170.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.73 
Price to Book:1.58 
EPS Ratio:2.72 
Shares:883.44M 
Market Cap:47.445B 

TECHNICAL INDICATORS

MA5:53.260.8%
MA10:52.652.0%
MA20:52.572.2%
MA50:52.811.7%
MA100:52.911.5%
MA200:51.394.5%
STO9:90.85 
STO14:92.68 
RSI14:56.22
MTM14:1.26
ROC14:0.02 
ATR:0.71 
Week High:53.910.4%
Week Low:52.642.0%
Month High:53.910.4%
Month Low:51.084.5%
Year High:54.501.5%
Year Low:42.2127.2%
Volatility:2.55 

RECENT SPLITS

Date Ratio
19 Sep 2016123-100