XLFS&P 500 Financials Sector SPDR05/26/2017
LAST:

 23.61
CHANGE:
 0.01
OPEN:
23.56
HIGH:
23.68
ASK:
23.63
VOLUME:
42,601,700
CHANGE(%):
0.04
PREV:
23.62
LOW:
23.56
BID:
23.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1723.5623.6823.5623.6142,601,7000
05/25/1723.6323.7323.5623.6249,362,3000
05/24/1723.6223.6423.4823.5860,004,7000
05/23/1723.4323.6623.3223.5965,577,8000
05/22/1723.4823.4823.2523.4179,181,8000
05/19/1723.1923.4823.1823.3569,775,6000
05/18/1723.0323.2923.0023.15101,656,9000
05/17/1723.3123.4922.9723.06141,192,7000
05/16/1723.7923.8323.6723.8151,529,6000
05/15/1723.6123.7923.6023.7452,192,1000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.22
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.33 - 25.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03