XLFS&P 500 Financials Sector SPDR01/19/2018
LAST:

 29.54
CHANGE:
 0.21
OPEN:
29.43
HIGH:
29.55
ASK:
24.38
VOLUME:
60,727,800
CHANGE(%):
0.72
PREV:
29.33
LOW:
29.37
BID:
24.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1829.4329.5529.3729.5460,727,8000
01/18/1829.4729.4829.2929.3349,247,3000
01/17/1829.2329.4528.9929.3754,311,9000
01/16/1829.4829.5328.9929.1567,563,8000
01/15/1829.2329.2329.2329.2300
01/12/1829.1429.2528.9629.2344,537,4000
01/11/1828.9529.0028.8128.9742,361,7000
01/10/1828.6828.9528.6328.8364,670,8000
01/09/1828.4928.7428.4428.5951,418,6000
01/08/1828.3828.4328.2728.3744,252,0000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.22
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.89 - 29.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23