XLFS&P 500 Financials Sector SPDR09/22/2017
LAST:

 25.43
CHANGE:
 0.03
OPEN:
25.36
HIGH:
25.46
ASK:
24.38
VOLUME:
42,306,500
CHANGE(%):
0.12
PREV:
25.46
LOW:
25.29
BID:
24.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1725.3625.4625.2925.4342,306,5000
09/21/1725.3425.5225.3225.4651,050,0000
09/20/1725.2725.4925.1525.4070,595,5000
09/19/1725.0625.3125.0225.2558,443,3000
09/18/1724.8625.0724.8425.0644,010,3000
09/15/1724.6624.7924.6324.7759,250,1000
09/14/1724.8624.9224.7524.8047,163,1000
09/13/1724.7724.8624.6824.8551,049,4000
09/12/1724.6124.8324.5924.8166,350,6000
09/11/1724.3824.5924.3324.5273,305,7000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.22
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.94 - 25.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82