XLFS&P 500 Financials Sector SPDR09/30/2016
LAST:

 19.30
CHANGE:
 0.26
OPEN:
19.14
HIGH:
19.40
ASK:
19.39
VOLUME:
47,271,600
CHANGE(%):
1.37
PREV:
19.04
LOW:
19.11
BID:
19.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1619.1419.4019.1119.3047,271,6000
09/29/1619.3019.4018.9419.0462,579,1000
09/28/1619.3019.3419.1219.3142,935,8000
09/27/1619.0019.2418.9419.2247,619,7000
09/26/1619.2619.2719.0219.0754,188,0000
09/23/1619.4119.5119.3519.3859,009,5000
09/22/1619.5419.5619.4419.4838,355,6000
09/21/1619.4119.4619.2519.4464,029,5000
09/20/1619.4519.4819.2919.3239,903,0000
09/19/1619.3519.4519.2319.3150,393,9000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.9
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.53 - 24.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86