EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLF: S&P 500 Financials Sector SPDR

02 Jan 26 15:59
LAST:

54.94

CHANGE:
 0.16		OPEN:
54.95		HIGH:
55.07		ASK:
24.38		VOLUME:
33.31M
CHG(%):
0.29		PREV:
54.77		LOW:
54.34		BID:
24.37		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 2654.8355.0054.3454.9336.09M
31 Dec 2555.2255.2654.7554.7723.0M
30 Dec 2555.4055.4055.1455.1816.16M
29 Dec 2555.5955.6855.2655.3234.22M
26 Dec 2555.7155.8055.4455.6220.41M
24 Dec 2555.5155.8955.4155.7315.69M
23 Dec 2555.3155.5655.3155.4324.73M
22 Dec 2554.8455.4454.7055.3228.37M
19 Dec 2554.5655.0254.5654.8446.6M
18 Dec 2554.7755.0254.3654.5435.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.73 
Price to Book:1.58 
EPS Ratio:2.72 
Shares:883.44M 
Market Cap:48.536B 

TECHNICAL INDICATORS

MA5:55.160.4%
MA10:55.170.4%
MA20:54.690.5%
MA50:53.392.9%
MA100:53.372.9%
MA200:51.875.9%
STO9:14.30 
STO14:28.91
RSI14:51.04
WPR14:-67.23
MTM14:-0.02
ROC14:0.00 
ATR:0.50 
Week High:55.801.6%
Week Low:54.341.1%
Month High:55.891.7%
Month Low:52.645.9%
Year High:55.891.7%
Year Low:42.2130.2%
Volatility:2.69 

RECENT SPLITS

Date Ratio
19 Sep 2016123-100