EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLF: S&P 500 Financials Sector SPDR

19 Mar 26 15:59
LAST:

48.98

CHANGE:
 0.01		OPEN:
48.91		HIGH:
49.18		ASK:
24.38		VOLUME:
46.48M
CHG(%):
0.02		PREV:
48.97		LOW:
48.50		BID:
24.37		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Mar 2648.9149.1848.5048.9846.48M
18 Mar 2649.3749.7148.9248.9743.13M
17 Mar 2649.6950.1949.5149.5646.97M
16 Mar 2649.2549.7549.1149.3045.72M
13 Mar 2649.1149.4648.8548.8947.6M
12 Mar 2648.9849.2248.7948.8367.87M
11 Mar 2649.9850.1249.2249.6456.3M
10 Mar 2650.3350.6949.7550.0670.83M
09 Mar 2649.9250.5249.1850.3378.18M
06 Mar 2650.4450.6249.7550.5775.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.28 
Price to Book:1.66 
EPS Ratio:2.93 
Shares:883.44M 
Market Cap:43.271B 

TECHNICAL INDICATORS

MA5:49.140.3%
MA10:49.511.1%
MA20:50.523.1%
MA50:52.397.0%
MA100:52.978.1%
MA200:52.787.8%
STO9:8.06 
STO14:5.02 
RSI14:22.84 
WPR14:-94.38 
MTM14:-2.32
ROC14:-0.05 
ATR:0.97 
Week High:50.192.5%
Week Low:48.501.0%
Month High:52.667.5%
Month Low:48.507.8%
Year High:56.5215.4%
Year Low:42.2116.0%
Volatility:13.93 

RECENT SPLITS

Date Ratio
19 Sep 2016123-100