XLFS&P 500 Financials Sector SPDR12/07/16 09:30
LAST:

 23.10
CHANGE:
 0.02
OPEN:
23.18
HIGH:
23.19
ASK:
22.57
VOLUME:
1,220,224
CHANGE(%):
0.09
PREV:
23.12
LOW:
23.10
BID:
22.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1623.1823.1923.1023.101,220,2240
12/06/1623.0723.1422.8423.1279,142,6000
12/05/1622.8523.0022.7922.9295,145,7000
12/02/1622.8422.8522.5522.6582,108,3000
12/01/1622.6322.9522.6022.90120,088,2000
11/30/1622.5222.5722.4322.5198,843,6000
11/29/1622.1922.2822.1122.2174,645,7000
11/28/1622.2522.3822.0922.1599,791,4000
11/25/1622.4322.4522.3222.4133,114,8000
11/24/1622.3822.3822.3822.3800
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.9
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.88 - 23.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,361280.52
DJI19,3951430.74
SP5002,225120.56
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55