XLFS&P 500 Financials Sector SPDR03/24/2017
LAST:

 23.54
CHANGE:
 0.03
OPEN:
23.61
HIGH:
23.73
ASK:
24.82
VOLUME:
97,583,400
CHANGE(%):
0.13
PREV:
23.57
LOW:
23.38
BID:
24.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1723.6123.7323.3823.5497,583,4000
03/23/1723.4923.8423.4423.5785,238,8000
03/22/1723.4023.6323.2323.52133,199,5000
03/21/1724.3624.3823.5123.57192,257,0000
03/20/1724.4024.4724.2524.2778,676,4000
03/17/1724.7524.7624.4524.4583,056,8000
03/16/1724.8424.9724.7724.7889,233,6000
03/15/1724.8224.9224.6324.7486,455,1000
03/14/1724.7524.8024.6024.7849,511,1000
03/13/1724.8224.8824.7024.8549,418,4000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.33 - 25.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13