XLFS&P 500 Financials Sector SPDR01/19/2017
LAST:

 23.04
CHANGE:
 0.10
OPEN:
23.19
HIGH:
23.25
ASK:
23.63
VOLUME:
56,729,600
CHANGE(%):
0.43
PREV:
23.14
LOW:
22.96
BID:
23.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1723.1923.2522.9623.0456,729,6000
01/18/1723.0723.1722.8523.1468,289,1000
01/17/1723.3423.3522.9422.9596,657,8000
01/16/1723.5123.5123.5123.5100
01/13/1723.5423.7923.4123.5172,478,3000
01/12/1723.4723.5023.1823.3857,413,2000
01/11/1723.4623.5823.3023.5847,975,0000
01/10/1723.4223.6323.3123.4346,212,1000
01/09/1723.4823.5323.3323.3834,022,4000
01/06/1723.5523.6423.4223.5438,060,7000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.88 - 23.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,612150.13
FTSE7,207-20.02
NI22519,138660.34
CAC404,853120.25
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71