XLFS&P 500 Financials Sector SPDR07/27/2017
LAST:

 24.91
CHANGE:
 0.14
OPEN:
25.10
HIGH:
25.11
ASK:
24.38
VOLUME:
67,826,100
CHANGE(%):
0.56
PREV:
25.05
LOW:
24.80
BID:
24.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1725.1025.1124.8024.9167,826,1000
07/26/1725.2525.2924.9925.0556,086,5000
07/25/1725.1925.3225.1525.2275,786,8000
07/24/1724.7924.9424.7924.9126,364,7000
07/21/1724.7324.8824.7324.8043,888,4000
07/20/1724.8324.9424.7524.8040,163,5000
07/19/1724.8524.9224.7224.8148,259,4000
07/18/1724.6724.8424.6424.8063,210,6000
07/17/1724.8524.9024.7424.8443,257,0000
07/14/1724.7224.9624.5924.9261,742,3000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.22
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.94 - 25.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,968-1110.56
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,959-1720.63