XLFS&P 500 Financials Sector SPDR11/22/2017
LAST:

 26.23
CHANGE:
 0.13
OPEN:
26.36
HIGH:
26.43
ASK:
24.38
VOLUME:
30,959,300
CHANGE(%):
0.49
PREV:
26.36
LOW:
26.23
BID:
24.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1726.3626.4326.2326.2330,959,3000
11/21/1726.3726.4026.3026.3635,972,3000
11/20/1726.2126.3226.1326.2835,232,3000
11/17/1726.0626.2226.0326.1641,938,6000
11/16/1726.3026.3626.1726.1953,648,0000
11/15/1725.8826.2725.8626.1864,952,2000
11/14/1726.0226.1225.9326.1154,101,7000
11/13/1725.9226.1825.9026.1250,579,1000
11/10/1726.1826.2326.0626.0853,209,5000
11/09/1726.0826.2525.8926.1694,577,0000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.22
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.09 - 26.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23