EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLF: S&P 500 Financials Sector SPDR

10 Apr 26 15:59
LAST:

50.79

CHANGE:
 0.56		OPEN:
51.41		HIGH:
51.41		ASK:
24.38		VOLUME:
29.27M
CHG(%):
1.09		PREV:
51.33		LOW:
50.64		BID:
24.37		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2651.2351.2950.6450.7735.43M
09 Apr 2650.9451.5450.8051.3330.33M
08 Apr 2651.1951.4850.9651.2048.18M
07 Apr 2649.6250.0249.5049.8831.75M
06 Apr 2649.5150.0149.4549.8827.35M
02 Apr 2648.8349.8148.6049.5339.52M
01 Apr 2649.8049.8549.1449.4461.56M
31 Mar 2648.9249.4648.5149.3785.36M
30 Mar 2648.2348.7248.0948.3658.13M
27 Mar 2648.7948.8447.6747.8164.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.57 
Price to Book:1.46 
EPS Ratio:2.99 
Shares:883.44M 
Market Cap:44.87B 

TECHNICAL INDICATORS

MA5:50.610.4%
MA10:49.762.1%
MA20:49.472.7%
MA50:51.010.4%
MA100:52.493.3%
MA200:52.703.8%
STO9:75.79
STO14:79.36
RSI14:64.40 
WPR14:-15.91 
MTM14:1.50
ROC14:0.03 
ATR:0.90 
Week High:51.541.5%
Week Low:49.452.7%
Month High:51.541.5%
Month Low:47.673.8%
Year High:56.5211.3%
Year Low:44.5414.0%

RECENT SPLITS

Date Ratio
19 Sep 2016123-100