PHYSSprott Physical Gold Trust11/17/2017
LAST:

 10.54
CHANGE:
 0.12
OPEN:
10.47
HIGH:
10.56
ASK:
11.40
VOLUME:
1,043,300
CHANGE(%):
1.15
PREV:
10.42
LOW:
10.46
BID:
10.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1710.4710.5610.4610.541,043,3000
11/16/1710.4110.4410.4110.42186,9000
11/15/1710.4610.4910.3910.41239,2000
11/14/1710.3510.4510.3510.41373,5000
11/13/1710.4110.4110.3910.40407,5000
11/10/1710.4810.4910.3710.39494,7000
11/09/1710.4510.5110.4410.48325,1000
11/08/1710.4510.4810.4310.44276,0000
11/07/1710.4210.4210.3610.39351,9000
11/06/1710.3410.4510.3410.43361,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.19 - 11.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23