PHYSSprott Physical Gold Trust04/28/2017
LAST:

 10.35
CHANGE:
 0.03
OPEN:
10.32
HIGH:
10.36
ASK:
10.74
VOLUME:
604,900
CHANGE(%):
0.29
PREV:
10.32
LOW:
10.32
BID:
10.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1710.3210.3610.3210.35604,9000
04/27/1710.3510.3510.3210.321,798,2000
04/26/1710.2710.3910.2610.38779,2000
04/25/1710.4310.4410.3210.341,245,3000
04/24/1710.4510.5210.4510.49560,9000
04/21/1710.5710.6110.5410.59501,1000
04/20/1710.5110.5610.5110.56351,8000
04/19/1710.5610.5710.4910.52447,3000
04/18/1710.5910.6310.5210.62384,4000
04/17/1710.6110.6510.5410.57482,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.19 - 11.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34