MSNEmerson Radio Corp06/18/2018
LAST:

 1.460
CHANGE:
 0.05
OPEN:
1.410
HIGH:
1.470
ASK:
1.470
VOLUME:
10,900
CHANGE(%):
3.55
PREV:
1.410
LOW:
1.410
BID:
1.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/181.4101.4701.4101.46010,9000
06/15/181.4501.4801.4101.41018,6000
06/14/181.4301.4501.4301.4459,8000
06/13/181.4401.4401.4351.43519,8000
06/12/181.4201.4451.4201.44014,2000
06/11/181.4401.4601.4201.45034,0000
06/08/181.4101.4701.4101.44012,3000
06/07/181.4301.4701.4001.40018,2000
06/06/181.4701.4901.4301.4306,9000
06/05/181.4601.5001.4601.46028,2000
COMPANY PROFILE
AMEX, MSN - Emerson Radio Corp

We operate in the consumer electronics business, designing, sourcing,  importing and marketing a variety of consumer electronic products and licensing  our trademarks for a variety of products worldwide. On July 1, 2005, we sold our  53.2% ownership in Sport Supply Group, Inc. to Collegiate Pacific Inc.  ("Collegiate") for net proceeds of $30.7 million, after disposition costs, which  resulted in a net gain of $12.6 million, or $0.47 per share, that was reported  in our results for the quarter ended September 30, 2005. Such gain was net of  total estimated income taxes of $4.2 million. SSG distributes and markets sports  related equipment and leisure products primarily to institutional customers in  the United States. SSG was previously reported as our Sporting Goods Segment.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Consumer Electronics/Appliances
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.74
PtS:2.22
EBITDA:N/A
Shares:26.99M
Market Cap:39.41M
52wk range:1.07 - 1.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 01, 1994
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83