MSNEmerson Radio Corp09/26/2016
LAST:

 1.030
CHANGE:
 0.02
OPEN:
1.070
HIGH:
1.070
ASK:
1.060
VOLUME:
7,400
CHANGE(%):
1.90
PREV:
1.050
LOW:
1.020
BID:
1.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/161.0701.0701.0201.0307,4000
09/23/161.0301.0601.0101.05053,6000
09/22/160.9901.0600.9701.03037,0000
09/21/161.0101.0600.9601.000109,8000
09/20/161.0501.0501.0001.0107,0000
09/19/161.0601.1000.9401.03079,3000
09/16/161.0301.0700.9701.07065,8000
09/15/160.8601.0900.8601.020332,9000
09/14/160.9000.9100.8600.86016,8000
09/13/160.8900.9100.8600.89040,2000
COMPANY PROFILE
AMEX, MSN - Emerson Radio Corp

We operate in the consumer electronics business, designing, sourcing,  importing and marketing a variety of consumer electronic products and licensing  our trademarks for a variety of products worldwide. On July 1, 2005, we sold our  53.2% ownership in Sport Supply Group, Inc. to Collegiate Pacific Inc.  ("Collegiate") for net proceeds of $30.7 million, after disposition costs, which  resulted in a net gain of $12.6 million, or $0.47 per share, that was reported  in our results for the quarter ended September 30, 2005. Such gain was net of  total estimated income taxes of $4.2 million. SSG distributes and markets sports  related equipment and leisure products primarily to institutional customers in  the United States. SSG was previously reported as our Sporting Goods Segment.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Consumer Electronics/Appliances
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.52
PtS:0.85
EBITDA:N/A
Shares:27.13M
Market Cap:27.95M
52wk range:0.55 - 1.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,635910.55
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,5872691.15