TZASmallcap Bear 3X Direxion11/17/2017
LAST:

 13.52
CHANGE:
 0.16
OPEN:
13.83
HIGH:
13.86
ASK:
16.24
VOLUME:
7,893,900
CHANGE(%):
1.17
PREV:
13.68
LOW:
13.35
BID:
16.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1713.8313.8613.3513.527,893,9000
11/16/1714.1314.1613.5113.6812,316,4000
11/15/1714.4114.6514.1514.329,183,9000
11/14/1714.2214.3314.0714.158,867,2000
11/13/1714.2414.3613.9814.046,387,4000
11/10/1714.0214.1113.8914.056,943,7000
11/09/1714.1314.4013.8214.0214,886,4000
11/08/1714.0014.2513.7913.859,529,3000
11/07/1713.4414.0413.4313.9011,788,4000
11/06/1713.4813.5513.2813.445,575,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.27
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.96 - 22.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23