TZASmallcap Bear 3X Direxion09/28/16 12:02
LAST:

 27.45
CHANGE:
 0.25
OPEN:
27.10
HIGH:
27.66
ASK:
26.80
VOLUME:
3,255,189
CHANGE(%):
0.92
PREV:
27.20
LOW:
26.73
BID:
26.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1627.1027.6626.7327.453,255,1890
09/27/1627.6227.8427.1227.206,207,7000
09/26/1627.2027.6426.9627.566,744,7000
09/23/1626.3126.7626.1126.745,623,2000
09/22/1626.9026.9226.1726.228,330,7000
09/21/1628.3428.6827.3927.449,205,2000
09/20/1627.9528.6327.9028.614,660,9000
09/19/1628.5228.7727.6728.297,086,3000
09/16/1629.1329.4028.7828.876,499,7000
09/15/1629.7829.8828.6328.718,193,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.27
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.90 - 74.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,292-140.26
DJI18,198-300.16
SP5002,155-40.21
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20