TZASmallcap Bear 3X Direxion03/24/2017
LAST:

 19.30
CHANGE:
 0.05
OPEN:
19.11
HIGH:
19.57
ASK:
19.29
VOLUME:
12,524,500
CHANGE(%):
0.26
PREV:
19.35
LOW:
18.88
BID:
19.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1719.1119.5718.8819.3012,524,5000
03/23/1719.6719.8318.9319.3512,716,3000
03/22/1719.7920.2119.5319.6714,557,8000
03/21/1717.8919.7017.8619.6519,275,0000
03/20/1717.9918.3417.9118.198,465,0000
03/17/1718.0718.3817.8317.958,146,5000
03/16/1718.0418.3017.9018.138,319,5000
03/15/1718.8018.9618.0918.2412,479,8000
03/14/1719.0519.5419.0219.129,580,6000
03/13/1719.0619.0718.6218.836,704,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.27
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.08 - 48.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,964-1010.83
FTSE7,283-540.74
NI22518,986-2771.44
CAC405,003-170.35
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68