TZASmallcap Bear 3X Direxion07/26/2017
LAST:

 15.32
CHANGE:
 0.22
OPEN:
15.06
HIGH:
15.40
ASK:
16.24
VOLUME:
7,576,000
CHANGE(%):
1.46
PREV:
15.10
LOW:
15.06
BID:
16.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1715.0615.4015.0615.327,576,0000
07/25/1715.2315.3615.0315.1010,712,4000
07/24/1715.6315.7515.4715.515,513,0000
07/21/1715.4315.6615.3315.578,507,9000
07/20/1715.3915.4915.2615.367,528,0000
07/19/1715.7815.7915.3815.388,960,3000
07/18/1715.9016.0715.8015.857,662,3000
07/17/1715.8916.0115.6215.737,449,9000
07/14/1716.0516.0515.6715.858,462,4000
07/13/1716.0116.3015.9115.936,163,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.27
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.03 - 33.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,077270.13
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,0751340.50