TZASmallcap Bear 3X Direxion05/26/2017
LAST:

 17.75
CHANGE:
 0.02
OPEN:
17.82
HIGH:
18.05
ASK:
18.38
VOLUME:
7,878,300
CHANGE(%):
0.11
PREV:
17.73
LOW:
17.66
BID:
18.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1717.8218.0517.6617.757,878,3000
05/25/1717.5217.8917.3517.739,544,9000
05/24/1717.7718.0317.5717.789,827,7000
05/23/1717.8518.2217.7017.809,970,8000
05/22/1718.2618.3017.8817.988,943,0000
05/19/1718.4918.5218.0518.3911,489,0000
05/18/1718.9519.1018.4018.6314,489,1000
05/17/1718.2618.8818.0218.8217,505,8000
05/16/1717.3017.8017.2817.417,534,3000
05/15/1717.6817.6817.1817.448,695,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.27
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.32 - 43.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03