TZASmallcap Bear 3X Direxion01/20/2017
LAST:

 19.94
CHANGE:
 0.31
OPEN:
20.01
HIGH:
20.19
ASK:
19.17
VOLUME:
8,258,100
CHANGE(%):
1.53
PREV:
20.25
LOW:
19.72
BID:
19.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1720.0120.1919.7219.948,258,1000
01/19/1719.6320.4819.4920.258,576,5000
01/18/1719.8020.1519.7119.766,362,3000
01/17/1719.4620.0619.4219.969,384,5000
01/16/1719.1719.1719.1719.1700
01/13/1719.4419.4418.8719.179,157,2000
01/12/1719.2420.3119.2219.6211,239,3000
01/11/1719.2219.5518.9719.179,914,4000
01/10/1719.7319.8519.1419.248,354,4000
01/09/1719.5019.9619.4319.838,043,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.27
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.54 - 74.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,932-2061.08
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06