TZASmallcap Bear 3X Direxion01/23/18 16:16
LAST:

 10.60
CHANGE:
 0.10
OPEN:
10.74
HIGH:
10.85
ASK:
16.24
VOLUME:
6,441,191
CHANGE(%):
0.93
PREV:
10.70
LOW:
10.53
BID:
16.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1810.7410.8510.5310.606,441,1910
01/22/1810.9210.9310.7010.705,579,1000
01/19/1811.2811.3110.8510.869,475,1000
01/18/1811.1611.3411.1111.319,001,8000
01/17/1811.2611.3711.0111.078,184,3000
01/16/1810.8411.4610.7211.4113,327,2000
01/15/1810.9810.9810.9810.9800
01/12/1811.0811.1310.8410.988,993,1000
01/11/1811.6711.6911.0811.1212,445,9000
01/10/1811.8111.9311.6511.737,899,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.27
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.70 - 20.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23