EZJUltra MSCI Japan Proshares11/17/2017
LAST:

 124.3
CHANGE:
 0.46
OPEN:
124.2
HIGH:
124.3
ASK:
93.4
VOLUME:
600
CHANGE(%):
0.37
PREV:
123.8
LOW:
124.2
BID:
93.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17124.2124.3124.2124.36000
11/16/17123.8123.8123.8123.88000
11/15/17119.2121.3118.9121.32,7000
11/14/17123.3123.9123.3123.91,0000
11/13/17122.9124.3122.1124.32,1000
11/10/17125.9125.9125.9125.94000
11/09/17125.0126.1125.0125.63,0000
11/08/17129.9130.5129.9130.44,5000
11/07/17127.6127.9127.6127.87000
11/06/17125.7125.7125.3125.51,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:87.33 - 130.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23