EZJUltra MSCI Japan Proshares04/21/2017
LAST:

 96.06
CHANGE:
 0.37
OPEN:
96.06
HIGH:
96.06
ASK:
93.35
VOLUME:
500
CHANGE(%):
0.39
PREV:
95.69
LOW:
96.06
BID:
93.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1796.0696.0696.0696.065000
04/20/1795.3795.6995.2595.699000
04/19/1795.0795.0795.0795.073000
04/18/1794.5994.5994.5994.591000
04/17/1794.5994.5994.5994.592000
04/14/1793.1193.1193.1193.1100
04/13/1793.2993.2993.1193.115000
04/12/1793.5194.2793.5194.273000
04/11/1794.3794.3794.3794.371000
04/10/1794.3794.3794.3794.372000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:72.60 - 99.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,977661.12
DJI20,7562091.01
SP5002,372241.01
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41