EZJUltra MSCI Japan Proshares10/16/2017
LAST:

 120.2
CHANGE:
 4.54
OPEN:
119.7
HIGH:
120.2
ASK:
93.4
VOLUME:
800
CHANGE(%):
3.92
PREV:
115.7
LOW:
119.7
BID:
93.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17119.7120.2119.7120.28000
10/13/17115.7115.7115.7115.71000
10/12/17115.7115.7115.7115.71000
10/11/17115.7115.7115.7115.72000
10/10/17115.0115.2115.0115.23000
10/09/17113.7113.7113.7113.71000
10/06/17112.7113.4112.7113.15000
10/05/17112.4112.4112.4112.400
10/04/17112.4112.4112.4112.41000
10/03/17112.4112.4112.4112.41000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:87.21 - 115.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,00410.01
FTSE7,542150.20
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02