EZJUltra MSCI Japan Proshares08/23/2017
LAST:

 107.2
CHANGE:
 0.00
OPEN:
107.2
HIGH:
107.2
ASK:
93.4
VOLUME:
100
CHANGE(%):
0.00
PREV:
107.2
LOW:
107.2
BID:
93.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/17107.2107.2107.2107.21000
08/22/17107.2107.2107.2107.200
08/21/17107.2107.2107.2107.21000
08/18/17107.2107.2107.2107.21000
08/17/17107.2107.2107.2107.27000
08/16/17108.1108.1108.1108.100
08/15/17108.1108.1108.1108.11000
08/14/17108.5108.5108.1108.13,8000
08/11/17106.3106.3106.3106.31000
08/10/17107.9107.9107.2107.23000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:84.00 - 111.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,4022470.91