EZJUltra MSCI Japan Proshares02/28/2017
LAST:

 95.85
CHANGE:
 0.17
OPEN:
95.85
HIGH:
95.85
ASK:
93.35
VOLUME:
300
CHANGE(%):
0.18
PREV:
96.02
LOW:
95.85
BID:
93.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/1795.8595.8595.8595.853000
02/27/1795.9996.0295.9996.021,1000
02/24/1796.6596.6596.4896.483000
02/23/1796.3696.3696.3696.3600
02/22/1796.3696.3696.3696.365000
02/21/1794.7394.7394.7394.732000
02/20/1794.7394.7394.7394.7300
02/17/1794.8594.8594.7394.733000
02/16/1795.3695.3695.3695.3600
02/15/1794.7995.3694.7995.362,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:68.98 - 97.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898721.24
DJI21,1203081.48
SP5002,397331.40
DAX12,0672331.97
FTSE7,3831191.64
NI22519,3942751.44
CAC404,9611022.10
GLD1,254-50.36
BDI1,200494.26
HSI23,776360.15