EZJUltra MSCI Japan Proshares12/09/2016
LAST:

 94.22
CHANGE:
 0.27
OPEN:
94.22
HIGH:
94.22
ASK:
90.51
VOLUME:
200
CHANGE(%):
0.29
PREV:
93.95
LOW:
94.22
BID:
87.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1694.2294.2294.2294.222000
12/08/1693.9593.9593.9593.955000
12/07/1690.1191.8990.1191.895000
12/06/1689.1789.2189.0089.004000
12/05/1688.7388.7388.1688.168000
12/02/1689.5189.5189.5189.511000
11/30/1689.8489.8489.5189.519000
11/29/1689.2389.2389.2389.234000
11/28/1688.8488.8488.8488.841000
11/25/1688.8488.8488.8488.8400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:61.42 - 95.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44