EZJUltra MSCI Japan Proshares01/18/2017
LAST:

 92.82
CHANGE:
 0.00
OPEN:
92.82
HIGH:
92.82
ASK:
93.35
VOLUME:
100
CHANGE(%):
0.00
PREV:
92.82
LOW:
92.82
BID:
93.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1792.8292.8292.8292.821000
01/17/1792.8292.8292.8292.821000
01/16/1794.0294.0294.0294.0200
01/13/1794.0294.0294.0294.022000
01/12/1793.5293.5293.5293.521000
01/11/1793.6993.6993.5293.526000
01/10/1792.7492.8092.7492.805000
01/09/1792.5092.5092.5092.501000
01/06/1792.5092.5092.5092.501000
01/05/1792.5092.5092.5092.503000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:61.42 - 95.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0861911.01
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,006-920.40