EZJUltra MSCI Japan Proshares06/22/2017
LAST:

 106.5
CHANGE:
 0.47
OPEN:
106.5
HIGH:
106.5
ASK:
93.4
VOLUME:
100
CHANGE(%):
0.44
PREV:
107.0
LOW:
106.5
BID:
93.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/17106.5106.5106.5106.51000
06/21/17107.0107.0107.0107.01000
06/20/17107.0107.0106.5107.01,4000
06/19/17105.0105.0105.0105.01000
06/16/17105.0105.0105.0105.01000
06/15/17104.4105.0104.4105.02000
06/14/17107.5107.5107.5107.52000
06/13/17106.9107.2106.9107.17000
06/12/17106.3106.3106.3106.35000
06/09/17106.1106.1106.0106.03000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:72.60 - 108.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02