EZJUltra MSCI Japan Proshares09/27/16 12:06
LAST:

 92.00
CHANGE:
 1.94
OPEN:
92.00
HIGH:
92.00
ASK:
93.04
VOLUME:
106
CHANGE(%):
2.15
PREV:
90.06
LOW:
92.00
BID:
91.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1692.0092.0092.0092.001060
09/26/1689.8190.6489.6890.063,2000
09/23/1695.0095.0095.0095.001000
09/22/1694.3795.6694.3795.005,6000
09/21/1692.0192.3891.9091.903,3000
09/20/1687.5487.5487.4687.469000
09/19/1685.4085.4085.4085.402,3000
09/16/1684.8284.8284.0084.003000
09/15/1686.3986.3986.3986.3900
09/14/1686.3986.3986.3986.391000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:61.42 - 94.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09