EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FDN: DJ Internet Index ETF FT

20 Feb 26 16:51
LAST:

238.3

CHANGE:
 0.81		OPEN:
235.8		HIGH:
240.9		ASK:
96.4		VOLUME:
1.29M
CHG(%):
0.34		PREV:
237.5		LOW:
235.6		BID:
94.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 26235.8240.9235.6238.31.29M
19 Feb 26237.4238.5235.6237.5888.0K
18 Feb 26234.9239.6233.9238.6494.3K
17 Feb 26235.4237.6232.5235.8676.5K
13 Feb 26235.7238.5233.6236.7602.9K
12 Feb 26242.0242.1233.3234.5916.5K
11 Feb 26249.8250.0241.1243.0599.1K
10 Feb 26249.3252.0248.1248.2428.4K
09 Feb 26244.9249.0242.7248.1740.1K
06 Feb 26243.1245.8239.5245.61.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.08 
EPS Ratio:8.46 

TECHNICAL INDICATORS

MA5:237.380.4%
MA10:240.631.0%
MA20:250.155.0%
MA50:260.979.5%
MA100:268.2712.6%
MA200:267.3512.2%
STO9:21.99
STO14:12.97 
RSI14:26.03 
WPR14:-86.06 
MTM14:-23.76
ROC14:-0.09 
ATR:6.24 
Week High:240.891.1%
Week Low:232.492.5%
Month High:270.5713.5%
Month Low:232.4912.2%
Year High:287.8120.8%
Year Low:191.3724.5%