FDNDJ Internet Index First Trust01/19/2018
LAST:

 116.9
CHANGE:
 0.83
OPEN:
116.7
HIGH:
117.0
ASK:
96.4
VOLUME:
270,300
CHANGE(%):
0.71
PREV:
116.1
LOW:
116.2
BID:
94.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18116.7117.0116.2116.9270,3000
01/18/18116.2116.5115.7116.1999,5000
01/17/18116.0116.3115.2116.1422,0000
01/16/18117.2117.5114.8115.4604,2000
01/15/18116.4116.4116.4116.400
01/12/18115.1116.5115.0116.4567,6000
01/11/18114.6115.4114.3115.4709,8000
01/10/18113.9114.3113.5114.2217,7000
01/09/18115.1115.2114.1114.5267,1000
01/08/18113.9114.8113.6114.8285,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:84.10 - 117.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23