FDNDJ Internet Index First Trust12/07/2016
LAST:

 81.36
CHANGE:
 0.89
OPEN:
80.51
HIGH:
81.50
ASK:
80.23
VOLUME:
370,500
CHANGE(%):
1.11
PREV:
80.47
LOW:
80.23
BID:
78.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1680.5181.5080.2381.36370,5000
12/06/1680.1880.4779.9280.47412,2000
12/05/1679.1280.1379.0079.96532,1000
12/02/1678.2678.9078.0578.74321,4000
12/01/1680.0080.0878.2078.41739,9000
11/30/1681.0181.2479.9279.92518,8000
11/29/1680.9381.2680.7280.81376,2000
11/28/1681.0181.1580.7080.80513,6000
11/25/1681.2581.2581.0281.2393,8000
11/24/1681.0681.0681.0681.0600
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:56.60 - 83.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,408140.27
DJI19,563130.07
SP5002,24200.01
DAX11,1611741.58
FTSE6,926240.35
NI22518,7652691.45
CAC404,729340.72
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27