FDNDJ Internet Index First Trust03/28/2017
LAST:

 87.57
CHANGE:
 0.48
OPEN:
87.15
HIGH:
87.82
ASK:
88.40
VOLUME:
289,700
CHANGE(%):
0.55
PREV:
87.09
LOW:
86.92
BID:
87.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1787.1587.8286.9287.57289,7000
03/27/1786.2287.2985.8087.09495,2000
03/24/1787.0987.4586.5786.98655,3000
03/23/1786.7387.1186.5286.86222,0000
03/22/1786.4986.8786.1286.86315,8000
03/21/1788.7188.8286.4386.54264,5000
03/20/1788.3388.5288.1288.38176,4000
03/17/1788.3988.5788.2288.40857,0000
03/16/1788.2688.4388.1088.34440,2000
03/15/1787.6688.0987.2687.95229,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:66.38 - 88.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,205550.45
FTSE7,369250.34
NI22519,217150.08
CAC405,067210.41
GLD1,256-50.39
BDI1,200494.26
HSI24,357110.05