FDNDJ Internet Index First Trust05/19/2017
LAST:

 92.94
CHANGE:
 0.44
OPEN:
93.02
HIGH:
93.64
ASK:
94.63
VOLUME:
236,400
CHANGE(%):
0.48
PREV:
92.50
LOW:
92.91
BID:
91.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/1793.0293.6492.9192.94236,4000
05/18/1791.7292.8591.4592.50297,4000
05/17/1794.1894.1891.7891.82459,6000
05/16/1794.7995.1594.5495.05450,5000
05/15/1794.1794.7194.1094.57201,5000
05/12/1793.9694.0893.7594.01331,5000
05/11/1794.2094.2093.3593.93231,1000
05/10/1794.0994.3893.7594.31207,0000
05/09/1794.0594.4393.8694.00358,8000
05/08/1794.1094.2393.5893.93289,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:68.18 - 95.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,122380.62
DJI20,886820.39
SP5002,39080.35
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86