EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FDN: DJ Internet Index ETF FT

26 Nov 25 15:59
LAST:

266.9

CHANGE:
 0.85		OPEN:
267.7		HIGH:
268.3		ASK:
96.4		VOLUME:
187.2K
CHG(%):
0.32		PREV:
267.7		LOW:
266.7		BID:
94.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 25267.7268.3266.7266.9187.2K
25 Nov 25264.4268.1262.7267.7362.0K
24 Nov 25259.5263.6259.5263.2967.7K
21 Nov 25255.9259.7253.3257.52.29M
20 Nov 25267.5267.5255.2255.6461.8K
19 Nov 25264.3265.6261.0262.8478.0K
18 Nov 25264.1266.6261.2264.3586.9K
17 Nov 25269.4271.3264.5266.2250.0K
14 Nov 25266.3272.2265.2269.32.17M
13 Nov 25275.0275.7270.0270.52.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.14 
EPS Ratio:8.42 

TECHNICAL INDICATORS

MA5:262.161.8%
MA10:264.400.9%
MA20:270.901.5%
MA50:277.323.9%
MA100:275.163.1%
MA200:258.253.3%
STO9:67.59
STO14:49.38
RSI14:44.98
WPR14:-48.58
MTM14:-5.65
ROC14:-0.02 
ATR:5.61 
Week High:268.300.5%
Week Low:253.305.4%
Month High:287.787.8%
Month Low:253.303.3%
Year High:287.817.8%
Year Low:191.3739.5%
Volatility:5.13