FDNDJ Internet Index First Trust11/17/2017
LAST:

 107.9
CHANGE:
 0.09
OPEN:
107.9
HIGH:
108.2
ASK:
96.4
VOLUME:
189,100
CHANGE(%):
0.08
PREV:
108.0
LOW:
107.7
BID:
94.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17107.9108.2107.7107.9189,1000
11/16/17106.7108.1106.6108.0386,5000
11/15/17106.0106.4105.5106.1222,2000
11/14/17106.2106.9105.9106.7297,0000
11/13/17105.9106.6105.7106.4322,7000
11/10/17105.8106.4105.6106.21,242,5000
11/09/17106.4106.5105.1106.0328,9000
11/08/17106.6107.2106.4107.2748,8000
11/07/17107.5107.6106.6106.8279,6000
11/06/17107.2107.8107.2107.7210,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:78.05 - 108.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23