FDNDJ Internet Index First Trust09/23/2016
LAST:

 80.59
CHANGE:
 0.23
OPEN:
80.73
HIGH:
80.94
ASK:
80.98
VOLUME:
344,800
CHANGE(%):
0.28
PREV:
80.82
LOW:
80.49
BID:
80.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1680.7380.9480.4980.59344,8000
09/22/1680.4580.8780.3880.82762,1000
09/21/1679.3180.0979.1780.02729,4000
09/20/1679.4579.6079.0079.11278,9000
09/19/1679.6079.6978.8579.07166,8000
09/16/1679.2579.4979.1179.38178,8000
09/15/1678.6479.5578.4779.39249,1000
09/14/1678.5279.1078.3778.63304,2000
09/13/1678.7778.9277.9378.411,427,7000
09/12/1677.8979.4477.6779.36644,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:56.60 - 80.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31