FDNDJ Internet Index First Trust09/19/2017
LAST:

 101.5
CHANGE:
 0.29
OPEN:
101.4
HIGH:
101.5
ASK:
96.4
VOLUME:
374,900
CHANGE(%):
0.29
PREV:
101.2
LOW:
101.0
BID:
94.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/17101.4101.5101.0101.5374,9000
09/18/17101.2101.7100.8101.2223,1000
09/15/17100.8101.2100.4101.0262,0000
09/14/17100.8101.0100.4100.8208,9000
09/13/17101.1101.2100.7101.1206,1000
09/12/17101.0101.2100.7101.2237,3000
09/11/17100.3101.0100.3100.8206,6000
09/08/17100.3100.499.599.6137,1000
09/07/17100.1100.799.8100.4228,5000
09/06/1799.8100.199.099.9282,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:77.04 - 101.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,297-20.01
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,051-1080.38