FDNDJ Internet Index First Trust08/18/2017
LAST:

 96.96
CHANGE:
 0.17
OPEN:
96.72
HIGH:
97.52
ASK:
96.36
VOLUME:
264,600
CHANGE(%):
0.18
PREV:
96.79
LOW:
96.40
BID:
94.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1796.7297.5296.4096.96264,6000
08/17/1798.2398.5096.7596.79235,3000
08/16/1798.2398.8998.0798.59316,5000
08/15/1798.6898.7597.8798.06224,4000
08/14/1797.9698.4597.9498.32287,7000
08/11/1796.2497.2396.0897.07378,9000
08/10/1798.3098.3996.1396.20449,6000
08/09/1798.2699.0297.9098.92360,2000
08/08/1799.70100.1399.1399.33229,0000
08/07/1799.3299.8999.0799.69210,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:77.04 - 101.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08