FDNDJ Internet Index First Trust06/27/17 10:42
LAST:

 96.03
CHANGE:
 0.07
OPEN:
95.81
HIGH:
96.09
ASK:
96.36
VOLUME:
77,812
CHANGE(%):
0.07
PREV:
96.10
LOW:
95.42
BID:
94.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1795.8196.0995.4296.0377,8120
06/26/1797.4897.6095.8096.10536,9000
06/23/1795.8196.9295.6696.88210,3000
06/22/1795.4296.0294.9995.83163,9000
06/21/1794.7495.4294.6095.42219,8000
06/20/1795.3495.4694.4194.47263,5000
06/19/1794.7995.4794.7995.35281,0000
06/16/1794.0794.3793.5594.08278,1000
06/15/1793.3594.0492.6093.91446,6000
06/14/1794.9895.1193.5494.28367,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:69.08 - 98.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,226-220.34
DJI21,425150.07
SP5002,44010.03
DAX12,681-900.70
FTSE7,433-140.19
NI22520,225720.36
CAC405,262-340.64
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12