NUMGNushares ESG Midcap Growth ETF01/16/2018
LAST:

 30.61
CHANGE:
 0.25
OPEN:
30.61
HIGH:
30.61
ASK:
25.05
VOLUME:
700
CHANGE(%):
0.82
PREV:
30.36
LOW:
30.61
BID:
25.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1830.6130.6130.6130.617000
01/15/1830.3630.3630.3630.3600
01/12/1830.3530.3730.3330.362,6000
01/11/1829.9429.9429.9429.942000
01/10/1830.1530.1530.1530.151000
01/09/1830.2930.2930.1530.151,8000
01/08/1830.2130.2130.2130.213000
01/05/1830.0430.0430.0330.035000
01/04/1829.8729.8729.8729.872000
01/03/1829.5729.5729.5729.572000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.17 - 30.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23