NUMGNushares ESG Midcap Growth ETF10/20/17 11:29
LAST:

 28.34
CHANGE:
 0.16
OPEN:
28.34
HIGH:
28.34
ASK:
25.05
VOLUME:
106
CHANGE(%):
0.57
PREV:
28.18
LOW:
28.34
BID:
25.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1728.3428.3428.3428.341060
10/19/1728.0528.1828.0528.1850,1000
10/18/1728.1328.1328.1328.1310,0000
10/17/1728.0328.0728.0228.0510,5000
10/16/1728.0228.0528.0228.0554,4000
10/13/1728.1128.1228.1128.122000
10/12/1728.0428.0828.0428.0850,1000
10/11/1727.9227.9627.9227.9650,1000
10/10/1728.0428.0427.9727.9810,9000
10/09/1728.0428.0427.9827.9911,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57180.33
DAX12,985-50.04
FTSE7,52300.00
NI22521,45890.04
CAC405,37230.06
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17