TGBTaseko Mines Ltd12/09/2016
LAST:

 0.9200
CHANGE:
 0.07
OPEN:
0.9900
HIGH:
0.9900
ASK:
0.6501
VOLUME:
1,505,000
CHANGE(%):
7.07
PREV:
0.9900
LOW:
0.8800
BID:
15.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.99000.99000.88000.92001,505,0000
12/08/160.85001.00000.84000.99002,190,4000
12/07/160.76000.84000.76000.8300916,9000
12/06/160.81000.82000.76000.80001,651,2000
12/05/160.67000.85000.67000.85001,956,1000
12/02/160.64000.66000.64000.6600571,9000
12/01/160.66000.68000.64000.6400886,0000
11/30/160.65000.68000.65000.66001,186,1000
11/29/160.66000.67000.61000.64001,605,5000
11/28/160.68000.69000.65000.68002,159,1000
COMPANY PROFILE
AMEX, TGB - Taseko Mines Ltd

Taseko Mines Limited was incorporated on April 15, 1966, pursuant to the Company  Act of the Province of British Columbia (superseded in 2004 by the British  Columbia Corporations Act).  Offices  The head office of Taseko is located at Suite 1020, 800 West Pender Street,  Vancouver, British Columbia, Canada V6C 2V6. The telephone number for Taseko?s  head office is (604) 684-6365 and its facsimile number is (604) 684-9203. Taseko  also has field offices in Williams Lake, BC and at its Gibraltar mine site in  McLeese Lake near Williams Lake, BC.  Corporate Organization  Taseko is based in Vancouver, British Columbia and its mining operations and two  principal exploration stage properties are all located in British Columbia.  Taseko has one active wholly controlled subsidiary, Gibraltar Mines Ltd.  (?Gibraltar?), and three non-material, inactive subsidiaries, Cuisson Lake Mines  Ltd. (which is 70% owned), 688888 BC Ltd. (which is wholly owned) and Taseko  Acquisitionsub Ltd.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.5788
PtS:0.8309
EBITDA:N/A
Shares:221.83M
Market Cap:204.08M
52wk range:0.23 - 1.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44