TGBTaseko Mines Ltd08/16/2018
LAST:

 0.7100
CHANGE:
 0.01
OPEN:
0.7000
HIGH:
0.7200
ASK:
1.2200
VOLUME:
378,800
CHANGE(%):
1.43
PREV:
0.7000
LOW:
0.7000
BID:
11.4400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/180.70000.72000.70000.7100378,8000
08/15/180.73000.74000.68000.7000491,8000
08/14/180.76000.77000.73000.7300447,5000
08/13/180.77000.78500.73000.7500402,0000
08/10/180.73000.79000.71000.7700824,0000
08/09/180.75200.79500.70700.74001,934,6000
08/08/180.80000.80000.72500.77501,351,3000
08/07/180.75000.79500.75000.7610859,0000
08/06/180.79000.80000.70000.75001,537,9000
08/03/180.80000.83000.79000.79001,674,6000
COMPANY PROFILE
AMEX, TGB - Taseko Mines Ltd

Taseko Mines Limited was incorporated on April 15, 1966, pursuant to the Company  Act of the Province of British Columbia (superseded in 2004 by the British  Columbia Corporations Act).  Offices  The head office of Taseko is located at Suite 1020, 800 West Pender Street,  Vancouver, British Columbia, Canada V6C 2V6. The telephone number for Taseko?s  head office is (604) 684-6365 and its facsimile number is (604) 684-9203. Taseko  also has field offices in Williams Lake, BC and at its Gibraltar mine site in  McLeese Lake near Williams Lake, BC.  Corporate Organization  Taseko is based in Vancouver, British Columbia and its mining operations and two  principal exploration stage properties are all located in British Columbia.  Taseko has one active wholly controlled subsidiary, Gibraltar Mines Ltd.  (?Gibraltar?), and three non-material, inactive subsidiaries, Cuisson Lake Mines  Ltd. (which is 70% owned), 688888 BC Ltd. (which is wholly owned) and Taseko  Acquisitionsub Ltd.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:50.24
PEG Ratio:N/A
EPS:0.04
DivYield:N/A
PtB:1.68
PtS:1.71
EBITDA:105.79M
Shares:226.23M
Market Cap:160.62M
52wk range:0.68 - 2.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 04, 2004
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17450.46
BDI1,200494.26
HSI30,063-2530.83