FXOFinancial Alphadex First Trust06/23/2017
LAST:

 28.21
CHANGE:
 0.02
OPEN:
28.31
HIGH:
28.34
ASK:
28.48
VOLUME:
187,300
CHANGE(%):
0.07
PREV:
28.23
LOW:
28.17
BID:
28.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1728.3128.3428.1728.21187,3000
06/22/1728.2128.3128.1228.23138,5000
06/21/1728.6428.6728.3528.40100,7000
06/20/1728.7328.7528.5728.59124,2000
06/19/1728.7328.8328.7128.7896,7000
06/16/1728.6528.6528.5428.6097,4000
06/15/1728.4428.6928.4428.6570,1000
06/14/1728.4628.6028.3428.60209,4000
06/13/1728.5028.5728.4128.5494,3000
06/12/1728.3328.4728.2928.40494,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.59 - 29.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,154220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,766960.37