FXOFinancial Alphadex First Trust09/28/2016
LAST:

 24.43
CHANGE:
 0.21
OPEN:
24.27
HIGH:
24.43
ASK:
24.54
VOLUME:
117,200
CHANGE(%):
0.87
PREV:
24.22
LOW:
24.16
BID:
24.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1624.2724.4324.1624.43117,2000
09/27/1624.1324.2624.0424.22130,5000
09/26/1624.2524.2824.1124.15168,2000
09/23/1624.4224.5224.3824.40121,2000
09/22/1624.3624.5124.3624.49310,5000
09/21/1624.1024.3024.0324.27247,0000
09/20/1624.2624.2824.1324.13213,1000
09/19/1624.1224.2824.0524.16184,6000
09/16/1624.1424.1423.9924.03122,4000
09/15/1623.9724.2823.9524.25107,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.3
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.52 - 24.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,6992341.42
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,707870.37