FXOFinancial Alphadex First Trust01/16/2018
LAST:

 31.93
CHANGE:
 0.25
OPEN:
32.31
HIGH:
32.36
ASK:
28.48
VOLUME:
296,100
CHANGE(%):
0.78
PREV:
32.18
LOW:
31.86
BID:
28.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1832.3132.3631.8631.93296,1000
01/15/1832.1832.1832.1832.1800
01/12/1832.1932.1932.0832.18143,6000
01/11/1831.9632.1131.9332.08298,6000
01/10/1831.8332.0031.7631.88327,4000
01/09/1831.8031.9431.8031.82138,9000
01/08/1831.6731.7631.6231.72272,4000
01/05/1831.6231.7231.5331.72519,0000
01/04/1831.4531.7131.4531.52680,2000
01/03/1831.2031.3631.1931.31577,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.85 - 32.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23