FXOFinancial Alphadex First Trust02/22/2017
LAST:

 28.57
CHANGE:
 0.00
OPEN:
28.48
HIGH:
28.58
ASK:
27.74
VOLUME:
472,400
CHANGE(%):
0.00
PREV:
28.57
LOW:
28.43
BID:
27.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1728.4828.5828.4328.57472,4000
02/21/1728.4928.5828.4528.57246,5000
02/20/1728.4028.4028.4028.4000
02/17/1728.3128.4028.2228.40183,9000
02/16/1728.3928.4528.2928.40343,5000
02/15/1728.3028.4228.2028.40365,1000
02/14/1728.0028.2927.9928.28376,3000
02/13/1727.9128.1427.9128.01185,7000
02/10/1727.8127.9227.7627.86232,3000
02/09/1727.5227.7527.5027.72370,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.51 - 28.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,371-80.04
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,116-860.35