FXOFinancial Alphadex First Trust01/17/2017
LAST:

 27.00
CHANGE:
 0.37
OPEN:
27.23
HIGH:
27.23
ASK:
27.52
VOLUME:
328,300
CHANGE(%):
1.35
PREV:
27.37
LOW:
26.97
BID:
27.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1727.2327.2326.9727.00328,3000
01/16/1727.3727.3727.3727.3700
01/13/1727.3027.5527.2927.37325,6000
01/12/1727.3127.3126.9927.24591,2000
01/11/1727.3127.3827.1927.38688,3000
01/10/1727.2627.4327.2127.29712,3000
01/09/1727.4027.4027.1927.24404,1000
01/06/1727.4227.5527.3327.46531,8000
01/05/1727.5327.5527.2027.39409,2000
01/04/1727.2427.6227.2427.58627,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.52 - 27.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,913990.53
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1002591.13