FXOFinancial Alphadex First Trust10/20/2017
LAST:

 30.44
CHANGE:
 0.21
OPEN:
30.48
HIGH:
30.48
ASK:
28.48
VOLUME:
59,800
CHANGE(%):
0.69
PREV:
30.23
LOW:
30.39
BID:
28.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1730.4830.4830.3930.4459,8000
10/19/1730.0530.2430.0130.23111,5000
10/18/1730.1230.2130.1130.17313,8000
10/17/1730.2130.2130.0130.0698,9000
10/16/1730.1230.1830.0930.13128,4000
10/13/1730.0430.1929.9530.07198,9000
10/12/1730.1230.1230.0330.0596,1000
10/11/1730.0730.0930.0130.08162,0000
10/10/1730.0130.1330.0130.11133,3000
10/09/1730.0530.0829.9329.96224,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.56 - 30.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17