FXOFinancial Alphadex First Trust08/22/2017
LAST:

 28.90
CHANGE:
 0.24
OPEN:
28.73
HIGH:
28.92
ASK:
28.48
VOLUME:
86,500
CHANGE(%):
0.84
PREV:
28.66
LOW:
28.73
BID:
28.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1728.7328.9228.7328.9086,5000
08/21/1728.6328.6828.5528.6677,6000
08/18/1728.6428.7528.5728.6473,0000
08/17/1729.0929.1628.6728.6787,0000
08/16/1729.2529.3129.1429.1782,4000
08/15/1729.2829.2829.1129.1660,5000
08/14/1728.9729.2228.9729.15169,6000
08/11/1728.8328.8928.7328.7682,9000
08/10/1729.1729.2528.8428.85133,5000
08/09/1729.2629.4529.2129.32211,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.56 - 29.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,283-150.24
DJI21,844-560.25
SP5002,446-70.28
DAX12,196-330.27
FTSE7,379-30.04
NI22519,435510.26
CAC405,121-100.20
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91