FXOFinancial Alphadex First Trust12/12/2017
LAST:

 31.55
CHANGE:
 0.10
OPEN:
31.51
HIGH:
31.64
ASK:
28.48
VOLUME:
114,800
CHANGE(%):
0.30
PREV:
31.45
LOW:
31.45
BID:
28.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1731.5131.6431.4531.55114,8000
12/11/1731.4831.5031.3831.4586,4000
12/08/1731.4531.4831.2931.4691,8000
12/07/1731.1331.4231.1131.34157,0000
12/06/1731.1631.2731.1531.16193,0000
12/05/1731.4531.4631.1831.22137,9000
12/04/1731.6231.6931.3831.38260,9000
12/01/1731.2631.3230.6131.27759,5000
11/30/1731.3031.5131.1731.26158,4000
11/29/1731.1431.3031.0331.16324,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.85 - 31.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23