FXOFinancial Alphadex First Trust12/09/2016
LAST:

 27.47
CHANGE:
 0.02
OPEN:
27.51
HIGH:
27.51
ASK:
28.43
VOLUME:
329,200
CHANGE(%):
0.07
PREV:
27.49
LOW:
27.37
BID:
25.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1627.5127.5127.3727.47329,2000
12/08/1627.2927.5727.1927.49323,3000
12/07/1626.8627.2326.8627.20313,1000
12/06/1626.6626.8526.5326.84426,4000
12/05/1626.4426.6026.4426.55375,1000
12/02/1626.3926.4126.2526.29911,8000
12/01/1626.3126.5026.3126.41744,8000
11/30/1626.3526.3926.1926.25446,4000
11/29/1626.1226.2626.1126.18594,5000
11/28/1626.2626.3226.0726.10356,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.3
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.52 - 27.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44