FNCLFidelity Financials MSCI ETF07/26/2017
LAST:

 36.91
CHANGE:
 0.29
OPEN:
37.26
HIGH:
37.26
ASK:
36.78
VOLUME:
147,500
CHANGE(%):
0.78
PREV:
37.20
LOW:
36.84
BID:
32.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1737.2637.2636.8436.91147,5000
07/25/1737.1137.3237.0937.20135,6000
07/24/1736.5836.7636.5836.74109,7000
07/21/1736.5336.6936.4836.6072,5000
07/20/1736.6036.7536.5036.59136,9000
07/19/1736.6136.6936.4536.60138,5000
07/18/1736.4136.5636.1336.53127,4000
07/17/1736.6136.7136.4636.62129,4000
07/14/1736.4836.7736.2636.69259,4000
07/13/1736.6836.8736.6536.87180,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.17 - 37.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,26180.68
BDI1,200494.26
HSI26,941890.33