FNCLFidelity Financials MSCI ETF09/22/2017
LAST:

 37.29
CHANGE:
 0.02
OPEN:
37.17
HIGH:
37.31
ASK:
36.78
VOLUME:
180,000
CHANGE(%):
0.05
PREV:
37.27
LOW:
37.07
BID:
32.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1737.1737.3137.0737.29180,0000
09/21/1737.1737.3537.1137.27143,4000
09/20/1736.9737.2936.7937.18179,2000
09/19/1736.7137.0336.6736.94314,9000
09/18/1736.4436.7136.4336.68132,2000
09/15/1736.1536.3236.0936.3290,2000
09/14/1736.4836.5436.2936.3476,9000
09/13/1736.3336.4836.2536.44167,3000
09/12/1736.0436.4336.0436.4187,4000
09/11/1735.7236.0435.6635.93140,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.17 - 37.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82