FNCLFidelity Financials MSCI ETF11/17/2017
LAST:

 38.40
CHANGE:
 0.03
OPEN:
38.29
HIGH:
38.49
ASK:
36.78
VOLUME:
103,500
CHANGE(%):
0.08
PREV:
38.43
LOW:
38.21
BID:
32.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1738.2938.4938.2138.40103,5000
11/16/1738.5838.6238.4138.43115,1000
11/15/1738.0238.5037.9138.40192,5000
11/14/1738.1538.3138.0638.29104,0000
11/13/1738.0238.3437.9638.3099,0000
11/10/1738.3338.3438.1738.19118,8000
11/09/1738.2138.4337.9038.28231,3000
11/08/1738.5238.6238.3038.39197,1000
11/07/1739.1639.2838.5238.63272,3000
11/06/1739.1439.2439.0539.16161,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.67 - 39.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23