FNCLFidelity MSCI Financials Index03/24/2017
LAST:

 34.74
CHANGE:
 0.02
OPEN:
34.87
HIGH:
35.00
ASK:
38.48
VOLUME:
303,500
CHANGE(%):
0.06
PREV:
34.76
LOW:
34.53
BID:
35.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1734.8735.0034.5334.74303,5000
03/23/1734.5935.1334.5334.76389,2000
03/22/1734.5334.8334.2634.65501,6000
03/21/1736.0136.0134.7034.77791,1000
03/20/1736.1136.1435.8535.86287,6000
03/17/1736.5936.5936.1036.19265,2000
03/16/1736.6036.8136.5336.63268,8000
03/15/1736.6436.7136.3436.49318,5000
03/14/1736.4436.5336.2436.53458,2000
03/13/1736.6036.6436.4336.57313,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.75 - 37.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2761.43
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,291-680.28