FNCLFidelity Financials MSCI ETF02/16/2018
LAST:

 42.28
CHANGE:
 0.04
OPEN:
42.09
HIGH:
42.58
ASK:
36.78
VOLUME:
424,600
CHANGE(%):
0.09
PREV:
42.24
LOW:
42.09
BID:
32.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1842.0942.5842.0942.28424,6000
02/15/1842.2942.4041.8542.24457,1000
02/14/1840.9742.0440.8942.00391,7000
02/13/1840.6941.1240.5741.06374,1000
02/12/1840.6941.2540.3640.86534,9000
02/09/1840.2040.6339.1140.36779,0000
02/08/1841.4441.4439.6539.65589,3000
02/07/1841.1541.8141.0641.37441,5000
02/06/1839.7241.3539.0241.27768,7000
02/05/1841.9042.4240.2240.611,223,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.88 - 43.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23