FNCLFidelity MSCI Financials Index12/02/2016
LAST:

 33.51
CHANGE:
 0.32
OPEN:
33.82
HIGH:
33.82
ASK:
32.88
VOLUME:
321,800
CHANGE(%):
0.95
PREV:
33.83
LOW:
33.40
BID:
30.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1633.8233.8233.4033.51321,8000
12/01/1633.5333.9233.4833.83400,2000
11/30/1633.4233.5933.2133.29282,7000
11/29/1632.9133.0532.8432.93288,1000
11/28/1633.1733.1732.8032.84318,0000
11/25/1633.3333.3333.1533.26272,3000
11/24/1633.2033.2033.2033.2000
11/23/1633.1733.2232.9133.20417,4000
11/22/1633.0233.0832.8133.02950,7000
11/21/1633.0633.0632.7532.92362,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.44 - 33.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37