FNCLFidelity MSCI Financials Index01/20/2017
LAST:

 34.36
CHANGE:
 0.16
OPEN:
34.33
HIGH:
34.48
ASK:
35.10
VOLUME:
254,500
CHANGE(%):
0.47
PREV:
34.20
LOW:
34.24
BID:
35.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1734.3334.4834.2434.36254,5000
01/19/1734.4834.5134.1134.20187,8000
01/18/1734.3034.4033.9334.40183,9000
01/17/1734.8034.8534.0834.14444,3000
01/16/1734.9134.9134.9134.9100
01/13/1734.9035.3034.7634.91322,6000
01/12/1734.9034.9234.4134.73322,4000
01/11/1734.9135.0034.6434.99278,0000
01/10/1734.7235.0534.6034.84419,8000
01/09/1734.9534.9534.6334.70304,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.44 - 35.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,543-120.22
DJI19,774-530.27
SP5002,263-80.37
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06