FNCLFidelity MSCI Financials Index09/23/2016
LAST:

 28.83
CHANGE:
 0.16
OPEN:
28.94
HIGH:
29.01
ASK:
28.86
VOLUME:
24,900
CHANGE(%):
0.55
PREV:
28.99
LOW:
28.80
BID:
28.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1628.9429.0128.8028.8324,9000
09/22/1628.9729.0628.9028.9949,2000
09/21/1628.8828.9228.6028.8682,9000
09/20/1628.8828.9228.6828.7039,8000
09/19/1628.6628.8628.5628.66126,5000
09/16/1628.6828.6828.4428.5351,0000
09/15/1628.6729.0128.6728.9549,2000
09/14/1628.8929.0228.6928.7130,7000
09/13/1629.0029.0328.7428.8684,1000
09/12/1628.8829.3728.7129.3167,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.44 - 29.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,480-1471.38
FTSE6,839-711.03
NI22516,545-2091.25
CAC404,420-681.52
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56