FNCLFidelity Financials MSCI ETF05/24/17 10:04
LAST:

 34.83
CHANGE:
 0.00
OPEN:
34.90
HIGH:
34.90
ASK:
35.15
VOLUME:
12,396
CHANGE(%):
0.00
PREV:
34.83
LOW:
34.82
BID:
32.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1734.9034.9034.8234.8312,3960
05/23/1734.6034.9534.4634.8390,5000
05/22/1734.5934.6434.3734.54115,1000
05/19/1734.2934.6634.2934.4392,0000
05/18/1734.0534.4134.0334.20247,5000
05/17/1734.5234.7033.9634.12374,3000
05/16/1735.1335.2234.9835.14200,5000
05/15/1734.9435.1634.8735.09319,9000
05/12/1734.8334.8534.6334.80132,5000
05/11/1735.1235.1234.7334.99113,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.75 - 37.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,165270.43
DJI21,021830.40
SP5002,40570.29
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10