RLYSPDR SSGA Multi-Asset Real Return ETF01/20/2017
LAST:

 24.81
CHANGE:
 0.16
OPEN:
24.83
HIGH:
24.83
ASK:
24.76
VOLUME:
14,300
CHANGE(%):
0.65
PREV:
24.65
LOW:
24.74
BID:
24.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1724.8324.8324.7424.8114,3000
01/19/1724.7524.7624.5524.65280,2000
01/18/1724.8124.8624.6724.7040,6000
01/17/1724.7524.9724.7524.83122,1000
01/16/1724.7324.7324.7324.7300
01/13/1724.6424.7924.6424.738,7000
01/12/1724.5724.8024.5724.748,3000
01/11/1724.5824.8024.4624.6914,0000
01/10/1724.6825.3124.4424.5215,1000
01/09/1724.7324.7324.4924.5557,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.78 - 25.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71