RLYSPDR SSGA Multi-Asset Real Return ETF03/24/2017
LAST:

 24.33
CHANGE:
 0.01
OPEN:
24.33
HIGH:
24.36
ASK:
24.76
VOLUME:
6,700
CHANGE(%):
0.04
PREV:
24.34
LOW:
24.29
BID:
14.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1724.3324.3624.2924.336,7000
03/23/1724.3524.3824.3024.345,5000
03/22/1724.2924.3524.1424.354,1000
03/21/1724.5924.5924.2224.229,1000
03/20/1724.4824.4824.3624.387,7000
03/17/1724.5324.5324.3624.4316,1000
03/16/1724.3724.3824.3024.376,4000
03/15/1723.9624.3323.9624.3211,5000
03/14/1723.9923.9923.8523.874,4000
03/13/1723.9824.1023.9824.018,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.79 - 25.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13