RLYSSGA Multi-Asset Real Return ETF SPDR08/22/17 14:16
LAST:

 24.47
CHANGE:
 0.12
OPEN:
24.43
HIGH:
24.49
ASK:
24.76
VOLUME:
2,015
CHANGE(%):
0.49
PREV:
24.35
LOW:
24.43
BID:
14.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1724.4324.4924.4324.472,0150
08/21/1724.5024.5024.3324.357,8000
08/18/1724.3724.4424.2624.379,2000
08/17/1724.4524.4724.3324.3310,0000
08/16/1724.3824.5324.3724.473,4000
08/15/1724.5624.5624.2524.37117,3000
08/14/1724.5024.5424.4024.484,2000
08/11/1724.4924.4924.4024.425,9000
08/10/1724.7224.7424.5324.569,7000
08/09/1724.6524.7224.6324.688,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.48 - 25.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,296821.33
DJI21,8881840.85
SP5002,451230.95
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91