RLYSSGA Multi-Asset Real Return ETF SPDR05/22/2017
LAST:

 24.67
CHANGE:
 0.06
OPEN:
24.70
HIGH:
24.70
ASK:
24.76
VOLUME:
14,100
CHANGE(%):
0.24
PREV:
24.61
LOW:
24.61
BID:
14.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1724.7024.7024.6124.6714,1000
05/19/1724.4324.6724.4324.6110,2000
05/18/1724.2424.3324.1224.277,6000
05/17/1724.2824.3924.2624.3510,8000
05/16/1724.4024.4324.2824.3512,5000
05/15/1724.3524.4224.2224.2820,0000
05/12/1724.1824.1824.1124.1814,0000
05/11/1724.0724.2124.0724.1612,9000
05/10/1724.0324.2124.0324.209,9000
05/09/1724.1224.1223.9424.0018,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.48 - 25.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,654-240.12
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,471800.31