RLYSSGA Multi-Asset Real Return ETF SPDR10/23/2017
LAST:

 25.30
CHANGE:
 0.09
OPEN:
25.42
HIGH:
25.42
ASK:
24.76
VOLUME:
15,100
CHANGE(%):
0.35
PREV:
25.39
LOW:
25.28
BID:
14.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1725.4225.4225.2825.3015,1000
10/20/1725.5225.5225.3025.3972,2000
10/19/1725.4225.4225.3525.387,4000
10/18/1725.4825.4825.3825.3912,7000
10/17/1725.5625.5625.3725.489,9000
10/16/1725.6325.6325.4625.559,2000
10/13/1725.5125.5325.4525.525,5000
10/12/1725.2825.3525.2625.3514,3000
10/11/1725.2425.3725.2325.3742,3000
10/10/1725.1325.3525.1325.339,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.48 - 25.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,691-60.03
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64