RLYSSGA Multi-Asset Real Return ETF SPDR12/13/2017
LAST:

 25.73
CHANGE:
 0.04
OPEN:
25.76
HIGH:
25.84
ASK:
24.76
VOLUME:
87,800
CHANGE(%):
0.16
PREV:
25.77
LOW:
25.68
BID:
14.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1725.7625.8425.6825.7387,8000
12/12/1725.8825.8825.7025.7715,8000
12/11/1725.7525.7925.7125.762,7000
12/08/1725.6225.7125.6025.6811,2000
12/07/1725.4625.6025.4625.5719,2000
12/06/1725.7525.7525.4825.578,1000
12/05/1725.7325.7425.6325.6412,9000
12/04/1726.0226.0225.7125.828,6000
12/01/1725.9025.9025.8025.909,5000
11/30/1725.6425.7525.6425.7414,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.57 - 26.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23