RLYSPDR SSGA Multi-Asset Real Return ETF09/23/2016
LAST:

 24.53
CHANGE:
 0.11
OPEN:
24.61
HIGH:
24.63
ASK:
24.53
VOLUME:
8,700
CHANGE(%):
0.45
PREV:
24.64
LOW:
24.49
BID:
14.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1624.6124.6324.4924.538,7000
09/22/1624.5224.7024.5224.6414,6000
09/21/1624.3824.3824.1524.1589,8000
09/20/1624.3124.3124.0824.1310,2000
09/19/1624.2324.2324.0924.123,0000
09/16/1624.0424.0423.9523.983,9000
09/15/1624.0624.1024.0524.055,2000
09/14/1624.1424.1423.9623.979,9000
09/13/1624.3824.3824.0124.033,4000
09/12/1624.4624.4924.2424.485,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.24 - 25.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-370.70
DJI18,124-1370.75
SP5002,151-140.65
DAX10,398-2292.15
FTSE6,811-991.43
NI22516,545-2091.25
CAC404,405-841.86
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56