RLYSSGA Multi-Asset Real Return ETF SPDR01/19/2018
LAST:

 27.02
CHANGE:
 0.08
OPEN:
27.04
HIGH:
27.08
ASK:
24.76
VOLUME:
12,900
CHANGE(%):
0.30
PREV:
27.10
LOW:
27.00
BID:
14.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1827.0427.0827.0027.0212,9000
01/18/1827.1827.1827.0027.1018,2000
01/17/1827.0527.2426.8927.1748,8000
01/16/1827.2927.2927.0427.1028,3000
01/15/1827.1827.1827.1827.1800
01/12/1827.1827.2026.9927.1815,7000
01/11/1826.9627.0526.9327.04106,5000
01/10/1826.9026.9026.8126.8523,3000
01/09/1827.0027.0026.8026.9111,1000
01/08/1826.9226.9226.7926.8812,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.57 - 27.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23