RLYSSGA Multi-Asset Real Return ETF SPDR06/27/17 11:08
LAST:

 24.09
CHANGE:
 0.16
OPEN:
23.96
HIGH:
24.09
ASK:
24.76
VOLUME:
76,972
CHANGE(%):
0.67
PREV:
23.93
LOW:
23.96
BID:
14.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1723.9624.0923.9624.0976,9720
06/26/1723.9124.0123.9123.9314,0000
06/23/1723.7423.9823.7423.949,3000
06/22/1723.6823.8723.6823.7810,6000
06/21/1723.9723.9723.7323.829,4000
06/20/1724.1124.1123.8123.9517,7000
06/19/1724.2224.2224.0824.087,1000
06/16/1724.0024.1923.9824.088,9000
06/15/1724.1324.1323.9624.053,8000
06/14/1724.3124.3424.1024.1310,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.48 - 25.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,226-220.34
DJI21,425150.07
SP5002,43900.00
DAX12,681-900.70
FTSE7,433-140.19
NI22520,225720.36
CAC405,262-340.64
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12