EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FLAG: GX S&P 500 U.S. Market Leaders Top 50 ETF

28 Nov 25 15:30
LAST:

27.90

CHANGE:
 0.07		OPEN:
27.90		HIGH:
27.90		ASK:
31.81		VOLUME:
0
CHG(%):
0.26		PREV:
27.83		LOW:
27.90		BID:
31.51		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2527.9027.9027.9027.90100
26 Nov 2527.8127.8327.8027.831.0K
25 Nov 2527.6627.6627.6627.66100
24 Nov 2527.2027.2027.2027.230
21 Nov 2527.3627.3627.2327.23800
20 Nov 2526.9626.9626.9626.96100
19 Nov 2527.3227.3227.2427.24200
18 Nov 2527.2527.2527.2527.25100
17 Nov 2527.3827.3827.3827.38100
14 Nov 2527.5927.5927.5927.59100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.32 
EPS Ratio:1.15 

TECHNICAL INDICATORS

MA5:27.571.2%
MA10:27.431.7%
MA20:27.501.4%
MA50:27.800.4%
MA100:27.471.5%
STO9:100.00 
STO14:100.00 
RSI14:61.62 
MTM14:0.40
ROC14:0.01 
ATR:0.19 
Week High:27.900.0%
Week Low:27.202.6%
Month High:28.201.1%
Month Low:26.96
Volatility:5.14