EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FLAG: GX S&P 500 U.S. Market Leaders Top 50 ETF

22 May 26 13:25
LAST:

27.78

CHANGE:
 0.28		OPEN:
27.75		HIGH:
27.78		ASK:
31.81		VOLUME:
656
CHG(%):
1.01		PREV:
27.54		LOW:
27.75		BID:
31.51		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2627.7527.8127.7527.81600
21 May 2627.5527.5527.5027.54400
20 May 2627.5527.5527.5527.55100
19 May 2627.5827.5927.5027.50200
18 May 2627.3927.5527.3927.55200
15 May 2627.3927.3927.3927.39100
14 May 2627.5427.5427.4327.44400
13 May 2627.1127.1127.1127.11100
12 May 2627.1927.1927.1927.19100
11 May 2626.9926.9926.9926.99100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.71 
EPS Ratio:1.15 

TECHNICAL INDICATORS

MA5:27.590.7%
MA10:27.411.4%
MA20:27.351.6%
MA50:26.893.3%
MA100:27.281.8%
MA200:27.491.0%
STO9:100.00 
STO14:100.00 
RSI14:61.20 
MTM14:0.34
ROC14:0.01 
ATR:0.14 
Week High:27.810.1%
Week Low:27.391.4%
Month High:27.810.1%
Month Low:26.971.0%
Year High:28.352.1%
Year Low:25.339.7%
Volatility:7.49