EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FLAG: GX S&P 500 U.S. Market Leaders Top 50 ETF

12 Feb 26 17:05
LAST:

27.47

CHANGE:
 0.23		OPEN:
27.47		HIGH:
27.47		ASK:
31.81		VOLUME:
127
CHG(%):
0.84		PREV:
27.70		LOW:
27.47		BID:
31.51		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Feb 2627.4727.4727.4727.47100
11 Feb 2627.7027.7027.7027.7015
10 Feb 2627.6927.6927.6927.69100
09 Feb 2627.8127.8127.8127.81100
06 Feb 2627.8227.8227.8227.82100
05 Feb 2627.4827.4827.3927.41200
04 Feb 2627.7327.7327.7327.73100
03 Feb 2627.6027.6027.6027.60100
02 Feb 2627.8327.8327.8327.83100
30 Jan 2627.6327.6627.6327.66100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.83 
EPS Ratio:1.21 

TECHNICAL INDICATORS

MA5:27.700.8%
MA10:27.670.7%
MA20:27.751.0%
MA50:27.851.4%
MA100:27.821.3%
MA200:27.191.0%
STO9:15.17 
STO14:8.35 
RSI14:40.53
WPR14:-91.28 
MTM14:-0.67
ROC14:-0.02 
ATR:0.20 
Week High:27.821.3%
Week Low:27.390.3%
Month High:28.192.6%
Month Low:27.391.0%
Volatility:2.09