EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FLAG: GX S&P 500 U.S. Market Leaders Top 50 ETF

12 Dec 25 16:10
LAST:

28.04

CHANGE:
 0.02		OPEN:
28.02		HIGH:
28.02		ASK:
31.81		VOLUME:
0
CHG(%):
0.07		PREV:
28.04		LOW:
28.02		BID:
31.51		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2528.0228.0228.0228.02100
11 Dec 2528.0428.0428.0428.04100
10 Dec 2527.9327.9327.9327.93100
09 Dec 2527.7327.7327.6627.66100
08 Dec 2527.7927.7927.7927.79100
05 Dec 2527.9427.9427.9427.94100
04 Dec 2527.9227.9227.9027.90200
03 Dec 2527.9627.9627.9327.93500
02 Dec 2527.6527.6527.6527.65100
01 Dec 2527.6627.6627.6627.66100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.32 
EPS Ratio:1.15 

TECHNICAL INDICATORS

MA5:27.870.6%
MA10:27.840.7%
MA20:27.621.5%
MA50:27.761.0%
MA100:27.581.7%
STO9:100.00 
STO14:100.00 
RSI14:73.77 
MTM14:0.81
ROC14:0.03 
ATR:0.17 
Week High:28.040.0%
Week Low:27.661.4%
Month High:28.040.0%
Month Low:26.96
Volatility:9.33