EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FLAG: GX S&P 500 U.S. Market Leaders Top 50 ETF

20 Aug 26 16:10
LAST:

29.02

CHANGE:
 0.42		OPEN:
28.60		HIGH:
28.60		ASK:
31.81		VOLUME:
0
CHG(%):
1.46		PREV:
29.02		LOW:
28.60		BID:
31.51		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2628.6028.6028.6028.60100
19 Aug 2629.0229.0229.0229.02100
18 Aug 2628.6528.6528.6528.65100
17 Aug 2628.5128.5128.5128.51100
14 Aug 2628.7928.7928.7728.77100
13 Aug 2628.9128.9128.9128.91100
12 Aug 2628.8328.8928.8328.89200
11 Aug 2628.9728.9828.8828.882.2K
10 Aug 2628.9628.9628.9628.96100
07 Aug 2628.8828.8828.8828.88100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.14 
EPS Ratio:1.11 

TECHNICAL INDICATORS

MA5:28.780.9%
MA10:28.830.7%
MA20:28.501.9%
MA50:27.963.8%
MA100:27.575.3%
MA200:27.565.3%
STO9:100.00 
STO14:100.00 
RSI14:71.37 
MTM14:0.70
ROC14:0.02 
ATR:0.17 
Week High:29.020.0%
Week Low:28.511.8%
Month High:29.020.0%
Month Low:27.335.3%
Year High:29.020.0%
Year Low:25.5713.5%
Volatility:8.33