EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FLAG: GX S&P 500 U.S. Market Leaders Top 50 ETF

18 Sep 26 16:10
LAST:

27.81

CHANGE:
 0.03		OPEN:
27.77		HIGH:
27.77		ASK:
31.81		VOLUME:
0
CHG(%):
0.11		PREV:
27.81		LOW:
27.77		BID:
31.51		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2627.7727.7727.7727.77100
17 Sep 2627.9127.9127.9127.91100
16 Sep 2627.8127.8127.8127.81100
15 Sep 2628.0028.0028.0028.00100
14 Sep 2628.2128.2128.2128.21100
11 Sep 2627.9927.9927.9827.98100
10 Sep 2627.7627.7627.7627.76100
09 Sep 2627.9527.9527.9127.91100
08 Sep 2628.2228.2228.1328.13300
04 Sep 2628.5228.5228.5228.52100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.14 
EPS Ratio:1.11 

TECHNICAL INDICATORS

MA5:27.950.5%
MA10:28.171.3%
MA20:28.492.5%
MA50:28.311.8%
MA100:27.910.4%
MA200:27.660.5%
STO9:4.40 
STO14:4.07 
RSI14:28.40 
WPR14:-95.76 
MTM14:-0.99
ROC14:-0.03 
ATR:0.19 
Week High:28.211.4%
Week Low:27.760.2%
Month High:29.024.4%
Month Low:27.760.5%
Year High:29.024.4%
Year Low:25.578.7%
Volatility:2.82