SMMVIshares Edge MSCI Min Vol USA Small-Cap ETF03/24/2017
LAST:

 26.49
CHANGE:
 0.00
OPEN:
26.53
HIGH:
26.56
ASK:
26.19
VOLUME:
700
CHANGE(%):
0.00
PREV:
26.49
LOW:
26.49
BID:
26.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1726.5326.5626.4926.497000
03/23/1726.4926.6526.4626.4913,5000
03/22/1726.4526.4626.4026.408,5000
03/21/1726.9226.9226.5126.5611,8000
03/20/1727.1127.1126.8926.891,6000
03/17/1726.8526.9426.7826.947,7000
03/16/1726.7926.7926.7026.7614,2000
03/15/1726.4226.7526.4226.669000
03/14/1726.3326.4426.3326.4230,1000
03/13/1726.4226.4426.4226.442,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13