SMMVIshares Min Vol USA Smallcap ETF12/15/2017
LAST:

 29.40
CHANGE:
 0.34
OPEN:
29.30
HIGH:
29.43
ASK:
26.19
VOLUME:
3,000
CHANGE(%):
1.17
PREV:
29.06
LOW:
29.25
BID:
26.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1729.3029.4329.2529.403,0000
12/14/1729.2729.3229.0629.067,3000
12/13/1729.2929.2929.2929.293000
12/12/1729.4529.6229.2929.293,9000
12/11/1729.3629.3629.2329.2349,6000
12/08/1729.3229.3529.3229.34236,3000
12/07/1729.3129.3629.2429.331,5000
12/06/1729.1229.2129.1129.119000
12/05/1729.3729.4429.3029.305,8000
12/04/1729.7429.7429.4929.506,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.85 - 29.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23