SMMVIshares Edge MSCI Min Vol USA Small-Cap ETF01/13/2017
LAST:

 26.16
CHANGE:
 0.12
OPEN:
26.16
HIGH:
26.16
ASK:
26.19
VOLUME:
200
CHANGE(%):
0.46
PREV:
26.04
LOW:
26.16
BID:
26.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1726.1626.1626.1626.162000
01/12/1726.0426.0426.0426.044000
01/11/1726.4226.4226.1026.171,7000
01/10/1726.0726.1126.0226.093,5000
01/09/1726.0526.0626.0426.042,1000
01/06/1726.1026.1026.1026.101000
01/05/1726.5926.5926.1326.142,5000
01/04/1726.1626.3326.1626.331,7000
01/03/1726.2426.2425.9125.9733,2000
01/02/1725.9725.9725.9725.9700
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,512-430.37
FTSE7,281-460.63
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54