SMMVIshares Min Vol USA Smallcap ETF07/21/2017
LAST:

 27.94
CHANGE:
 0.00
OPEN:
27.92
HIGH:
27.94
ASK:
26.19
VOLUME:
2,100
CHANGE(%):
0.00
PREV:
27.94
LOW:
27.89
BID:
26.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1727.9227.9427.8927.942,1000
07/20/1727.9427.9427.9427.945000
07/19/1727.7927.7927.7927.791000
07/18/1727.6027.6327.5527.633,1000
07/17/1727.6227.6827.6227.689000
07/14/1727.6727.6727.5627.613,9000
07/13/1727.4927.4927.4227.472,4000
07/12/1727.5927.5927.4627.5512,0000
07/11/1727.2927.3827.2927.369,6000
07/10/1727.6827.6827.3727.373,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13