SMMVIshares Min Vol USA Smallcap ETF09/22/2017
LAST:

 28.11
CHANGE:
 0.10
OPEN:
28.09
HIGH:
28.11
ASK:
26.19
VOLUME:
800
CHANGE(%):
0.36
PREV:
28.01
LOW:
28.09
BID:
26.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1728.0928.1128.0928.118000
09/21/1728.0728.0828.0128.011,0000
09/20/1728.2928.2928.0528.102,6000
09/19/1728.1028.1027.9627.978000
09/18/1728.1528.1528.1128.112000
09/15/1728.0628.0627.9528.025000
09/14/1727.9228.0227.9228.003,8000
09/13/1728.0328.0828.0028.002,0000
09/12/1728.0228.1128.0228.041,8000
09/11/1728.0828.0827.9127.967,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.65 - 28.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82