XLPS&P 500 Cons Staples Sector SPDR11/16/2017
LAST:

 54.95
CHANGE:
 0.75
OPEN:
54.69
HIGH:
55.11
ASK:
56.87
VOLUME:
11,134,100
CHANGE(%):
1.38
PREV:
54.20
LOW:
54.62
BID:
56.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/1754.6955.1154.6254.9511,134,1000
11/15/1754.6154.6654.1654.2010,724,8000
11/14/1754.4554.8254.3754.788,903,4000
11/13/1754.3154.8154.2854.597,809,2000
11/10/1753.6554.3353.6254.287,993,6000
11/09/1753.5053.9153.4653.7310,421,2000
11/08/1753.3253.7453.2553.7412,860,3000
11/07/1752.6053.1652.4353.169,536,3000
11/06/1753.0353.0452.5652.5710,731,1000
11/03/1753.1653.3153.0853.145,922,4000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:7.58
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.98 - 57.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,793871.30
DJI23,4581870.80
SP5002,586210.82
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,27800.02
BDI1,200494.26
HSI28,5943491.23