XLPS&P 500 Cons Staples Sector SPDR01/17/2018
LAST:

 57.56
CHANGE:
 0.65
OPEN:
57.10
HIGH:
57.77
ASK:
56.87
VOLUME:
12,549,600
CHANGE(%):
1.14
PREV:
56.91
LOW:
57.05
BID:
56.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1857.1057.7757.0557.5612,549,6000
01/16/1856.7657.1156.7356.9113,806,6000
01/15/1856.6556.6556.6556.6500
01/12/1856.7256.9256.5356.657,308,8000
01/11/1856.8256.8256.5356.6311,500,8000
01/10/1856.8556.8656.3356.719,663,4000
01/09/1857.1457.2756.9856.998,357,5000
01/08/1856.8557.1256.8257.0712,890,9000
01/05/1856.7756.9756.6456.9315,555,0000
01/04/1856.6756.9556.5356.6815,455,0000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:7.58
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:52.12 - 57.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23