XLPS&P 500 Cons Staples Sector SPDR08/22/17 14:27
LAST:

 55.43
CHANGE:
 0.03
OPEN:
55.43
HIGH:
55.57
ASK:
56.87
VOLUME:
3,992,867
CHANGE(%):
0.05
PREV:
55.40
LOW:
55.33
BID:
56.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1755.4355.5755.3355.433,992,8670
08/21/1755.1655.5055.0055.406,829,3000
08/18/1755.2355.3955.1155.206,810,2000
08/17/1755.6655.9355.3555.356,725,6000
08/16/1755.7055.9455.7055.865,682,8000
08/15/1755.4155.7555.4155.6711,059,0000
08/14/1755.2455.5255.2455.3910,657,8000
08/11/1754.9855.3554.9855.124,928,4000
08/10/1755.1755.3455.0655.086,662,7000
08/09/1755.1855.3555.1255.317,251,8000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:7.58
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.98 - 57.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.35
DJI21,8931890.87
SP5002,452240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91