XLPS&P 500 Consumer Staples Sector SPDR01/19/2017
LAST:

 52.24
CHANGE:
 0.19
OPEN:
52.37
HIGH:
52.37
ASK:
52.11
VOLUME:
17,283,400
CHANGE(%):
0.36
PREV:
52.43
LOW:
52.12
BID:
52.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1752.3752.3752.1252.2417,283,4000
01/18/1752.2052.4552.2052.4311,652,0000
01/17/1751.5652.2851.5152.2519,030,1000
01/16/1751.5251.5251.5251.5200
01/13/1751.4951.6251.3951.526,517,6000
01/12/1751.5251.6151.4451.4913,257,5000
01/11/1751.3551.6251.3551.5412,087,5000
01/10/1751.6551.7351.3651.4410,344,3000
01/09/1751.9251.9651.6551.706,903,1000
01/06/1751.9752.1551.7852.129,092,3000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:4.86
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.01 - 56.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,162900.47
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,904-1460.63