XLPS&P 500 Cons Staples Sector SPDR06/27/17 14:16
LAST:

 55.29
CHANGE:
 0.42
OPEN:
55.60
HIGH:
55.76
ASK:
56.87
VOLUME:
5,141,512
CHANGE(%):
0.75
PREV:
55.71
LOW:
55.24
BID:
56.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1755.6055.7655.2455.295,141,5120
06/26/1755.6655.8955.6155.716,590,5000
06/23/1755.4655.6655.4255.4910,146,4000
06/22/1755.7655.7955.4555.477,227,6000
06/21/1756.0056.1255.7855.8412,517,7000
06/20/1756.2756.3055.9956.007,231,6000
06/19/1756.0856.2255.7156.227,883,1000
06/16/1756.0556.0755.4455.9526,268,0000
06/15/1756.8357.0756.6356.9810,361,1000
06/14/1756.9857.2356.9157.1116,040,2000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:7.58
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.98 - 57.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,172-751.20
DJI21,367-420.20
SP5002,427-120.51
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12