XLPS&P 500 Consumer Staples Sector SPDR02/24/17 11:36
LAST:

 55.07
CHANGE:
 0.02
OPEN:
55.03
HIGH:
55.19
ASK:
53.08
VOLUME:
2,775,320
CHANGE(%):
0.04
PREV:
55.09
LOW:
54.99
BID:
52.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1755.0355.1954.9955.072,775,3200
02/23/1755.0055.3154.9655.099,790,3000
02/22/1754.9055.0354.8254.968,098,9000
02/21/1754.6255.0954.5654.9516,499,9000
02/20/1754.4654.4654.4654.4600
02/17/1754.0354.5253.9354.4615,581,7000
02/16/1754.0654.2153.8154.1911,377,4000
02/15/1753.7554.1653.6454.1212,675,9000
02/14/1753.4953.7353.3053.6310,483,3000
02/13/1753.7053.7753.4753.6214,059,4000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:7.58
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.98 - 56.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-180.30
DJI20,745-650.31
SP5002,358-60.25
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,251120.96
BDI1,200494.26
HSI23,966-1490.62