XLPS&P 500 Cons Staples Sector SPDR02/16/2018
LAST:

 55.60
CHANGE:
 0.22
OPEN:
55.40
HIGH:
55.84
ASK:
56.87
VOLUME:
11,591,600
CHANGE(%):
0.40
PREV:
55.38
LOW:
55.10
BID:
56.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1855.4055.8455.1055.6011,591,6000
02/15/1854.6855.3854.4555.3814,788,9000
02/14/1854.2254.6653.9454.4820,370,5000
02/13/1854.0654.6554.0554.5111,994,4000
02/12/1854.0254.5253.8954.2621,013,5000
02/09/1854.0154.1052.6653.7134,911,9000
02/08/1854.9155.0253.5853.6032,928,4000
02/07/1854.9055.8054.7254.7817,526,8000
02/06/1853.5355.1353.2455.0238,881,6000
02/05/1856.2356.5754.3954.4239,487,4000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:7.58
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:52.43 - 58.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23