XLPS&P 500 Consumer Staples Sector SPDR12/05/2016
LAST:

 50.63
CHANGE:
 0.06
OPEN:
50.58
HIGH:
50.71
ASK:
50.61
VOLUME:
21,223,400
CHANGE(%):
0.12
PREV:
50.57
LOW:
50.48
BID:
50.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1650.5850.7150.4850.6321,223,4000
12/02/1650.3850.6150.3550.5721,587,2000
12/01/1650.3950.4449.9850.2533,621,0000
11/30/1651.1451.2950.5750.5816,837,5000
11/29/1651.3451.4651.2251.407,915,3000
11/28/1651.2151.4251.0951.3315,116,5000
11/25/1650.9351.2350.9351.2210,823,5000
11/24/1650.8250.8250.8250.8200
11/23/1650.9051.0750.7550.8214,783,6000
11/22/1650.9951.2050.9651.1011,991,8000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:4.86
DivYield:2.6
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.39 - 56.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,725400.37
FTSE6,763160.24
NI22518,361860.47
CAC404,598230.51
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75