XLPS&P 500 Consumer Staples Sector SPDR04/28/2017
LAST:

 55.18
CHANGE:
 0.02
OPEN:
55.04
HIGH:
55.20
ASK:
55.09
VOLUME:
7,034,800
CHANGE(%):
0.04
PREV:
55.20
LOW:
54.89
BID:
54.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1755.0455.2054.8955.187,034,8000
04/27/1755.3555.3855.1155.205,861,3000
04/26/1755.7455.7455.2455.277,930,8000
04/25/1755.5355.8055.5155.727,292,8000
04/24/1755.1655.5955.1655.509,831,6000
04/21/1755.1355.1754.9755.008,435,7000
04/20/1755.0855.2554.9755.169,738,2000
04/19/1755.5555.5955.1955.277,254,5000
04/18/1755.1655.6455.0655.4811,085,5000
04/17/1754.9355.2354.9255.2310,585,8000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:7.58
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.98 - 56.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34