XLPS&P 500 Consumer Staples Sector SPDR09/23/2016
LAST:

 53.34
CHANGE:
 0.24
OPEN:
53.59
HIGH:
53.60
ASK:
53.06
VOLUME:
12,930,900
CHANGE(%):
0.45
PREV:
53.58
LOW:
53.32
BID:
51.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1653.5953.6053.3253.3412,930,9000
09/22/1653.3053.6853.3053.5817,315,9000
09/21/1652.8353.2452.5553.1124,882,7000
09/20/1652.9353.0252.8152.829,705,8000
09/19/1652.8052.9952.6852.689,579,4000
09/16/1652.9052.9552.4852.7914,475,1000
09/15/1652.7453.3552.6953.2910,903,0000
09/14/1653.0553.2452.7152.8619,396,2000
09/13/1653.4053.4652.9153.0221,780,4000
09/12/1652.6353.7652.6353.6823,542,6000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:4.86
DivYield:2.6
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:46.48 - 56.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31