XLPS&P 500 Cons Staples Sector SPDR10/17/17 16:21
LAST:

 54.39
CHANGE:
 0.20
OPEN:
54.45
HIGH:
54.50
ASK:
56.87
VOLUME:
7,849,998
CHANGE(%):
0.37
PREV:
54.59
LOW:
54.22
BID:
56.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1754.4554.5054.2254.397,849,9980
10/16/1754.5154.6254.4954.594,349,5000
10/13/1754.6854.7154.5354.578,315,6000
10/12/1754.2054.5254.1554.478,096,2000
10/11/1754.1054.3954.1054.2410,316,3000
10/10/1753.8854.2753.8254.1310,646,4000
10/09/1753.8853.9653.5653.6612,580,2000
10/06/1754.0854.1753.7453.817,605,5000
10/05/1754.2954.4954.2154.3519,005,0000
10/04/1753.8654.3253.7154.1121,389,2000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:7.58
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.98 - 57.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02