DOGGFT CBOE Vest DJIA Dogs 10 Ta06/27/2025
LAST:

 19.81		CHANGE:
 0.08		OPEN:
19.79		HIGH:
19.84		ASK:
0.00		VOLUME:
13,800
CHANGE(%):
0.42		PREV:
19.73		LOW:
19.71		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2520.0720.1620.0720.1122,7000
07/07/2520.1720.1720.0020.077,1000
07/03/2520.0620.1920.0620.197,4000
07/02/2520.1420.1420.0520.1012,1000
07/01/2519.9220.1919.8920.1321,8000
06/30/2519.7819.8919.7519.8912,8000
06/27/2519.7919.8419.7119.8113,8000
06/26/2519.7119.8019.7019.7315,5000
06/25/2519.8619.9119.8219.8768,2000
06/24/2519.9020.0019.8819.9610,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09