ROMUltra Technology Proshares01/23/2017
LAST:

 104.0
CHANGE:
 0.52
OPEN:
103.4
HIGH:
104.0
ASK:
102.0
VOLUME:
3,800
CHANGE(%):
0.50
PREV:
103.5
LOW:
102.8
BID:
101.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17103.4104.0102.8104.03,8000
01/20/17103.5103.9103.2103.52,5000
01/19/17103.4103.4103.1103.31,9000
01/18/17102.4103.4102.4103.12,0000
01/17/17103.7103.7102.0102.520,0000
01/16/17103.6103.6103.6103.600
01/13/17103.2103.9103.2103.65,1000
01/12/17102.8102.8100.7102.812,8000
01/11/17102.0103.5102.0103.49,0000
01/10/17102.6103.3102.0102.35,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:57.54 - 103.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,954550.24