ROMUltra Technology Proshares09/29/2016
LAST:

 94.27
CHANGE:
 0.61
OPEN:
94.78
HIGH:
95.01
ASK:
94.16
VOLUME:
1,300
CHANGE(%):
0.64
PREV:
94.88
LOW:
93.52
BID:
93.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1694.7895.0193.5294.271,3000
09/28/1694.5594.8894.5594.887000
09/27/1693.3394.6793.3394.671,2000
09/26/1693.6993.6992.3092.684,3000
09/23/1695.7395.7393.5794.272,1000
09/22/1695.1195.9895.1195.767,6000
09/21/1693.8794.7392.8994.733,7000
09/20/1693.1093.3792.3592.681,7000
09/19/1693.4294.5792.7792.786,9000
09/16/1693.7993.7992.6093.206,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:57.54 - 94.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,7391200.51