ROMUltra Technology Proshares05/19/2017
LAST:

 133.7
CHANGE:
 1.35
OPEN:
133.7
HIGH:
134.6
ASK:
148.3
VOLUME:
46,800
CHANGE(%):
1.02
PREV:
132.3
LOW:
133.3
BID:
131.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/17133.7134.6133.3133.746,8000
05/18/17130.0133.1129.1132.323,2000
05/17/17136.4137.0130.1130.246,9000
05/16/17139.1139.1136.7138.817,4000
05/15/17136.5136.9135.9136.818,6000
05/12/17134.6136.4134.6135.28,5000
05/11/17134.4134.8133.2134.417,1000
05/10/17136.0136.0133.8134.811,3000
05/09/17135.4135.4133.8133.818,6000
05/08/17132.6133.8132.2133.820,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:66.93 - 139.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,118340.56
DJI20,872670.32
SP5002,39080.35
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86