ROMUltra Technology Proshares01/23/18 12:14
LAST:

 102.5
CHANGE:
 1.22
OPEN:
101.7
HIGH:
102.9
ASK:
148.6
VOLUME:
23,336
CHANGE(%):
1.21
PREV:
101.2
LOW:
101.7
BID:
134.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18101.7102.9101.7102.523,3360
01/22/1899.3101.299.0101.261,7000
01/19/18100.0100.098.899.5111,4000
01/18/1899.199.998.799.447,4000
01/17/1896.799.296.699.253,6000
01/16/1898.299.295.796.131,7000
01/15/1897.297.297.297.200
01/12/1895.697.395.697.228,9000
01/11/1895.795.995.095.967,9000
01/10/1894.695.094.094.984,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:68.50 - 145.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23