ROMUltra Technology Proshares03/28/2017
LAST:

 122.0
CHANGE:
 1.63
OPEN:
121.9
HIGH:
122.6
ASK:
102.0
VOLUME:
10,900
CHANGE(%):
1.35
PREV:
120.4
LOW:
119.6
BID:
105.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17121.9122.6119.6122.010,9000
03/27/17118.1120.5117.2120.48,3000
03/24/17120.9121.5119.1120.04,3000
03/23/17120.6120.6119.4119.76,1000
03/22/17118.3120.3117.9120.38,7000
03/21/17124.0124.0118.3118.712,2000
03/20/17122.5122.7122.1122.22,9000
03/17/17122.4122.6122.2122.61,8000
03/16/17122.1122.4121.3121.713,9000
03/15/17120.2121.4119.4121.42,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:66.93 - 123.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,25600.02
BDI1,200494.26
HSI24,3461520.63