ROMUltra Technology Proshares06/27/2017
LAST:

 132.7
CHANGE:
 4.83
OPEN:
136.5
HIGH:
136.8
ASK:
148.6
VOLUME:
46,900
CHANGE(%):
3.51
PREV:
137.5
LOW:
132.4
BID:
134.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/17136.5136.8132.4132.746,9000
06/26/17141.0142.1137.4137.517,1000
06/23/17137.2140.0136.9139.416,5000
06/22/17137.8138.3136.5137.317,6000
06/21/17135.6136.9135.4136.816,0000
06/20/17137.0137.1134.5134.725,2000
06/19/17134.9137.4134.7136.844,3000
06/16/17133.2133.3131.4132.224,9000
06/15/17131.0133.4129.5133.343,3000
06/14/17137.5137.5132.1134.126,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:68.87 - 145.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,549-1220.97
FTSE7,392-430.57
NI22520,130-950.47
CAC405,209-500.94
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61