ROMUltra Technology Proshares10/20/2017
LAST:

 81.07
CHANGE:
 1.29
OPEN:
80.83
HIGH:
81.35
ASK:
148.55
VOLUME:
38,100
CHANGE(%):
1.62
PREV:
79.78
LOW:
80.25
BID:
134.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1780.8381.3580.2581.0738,1000
10/19/1780.3280.3278.5479.7832,4000
10/18/1780.2080.8079.9480.5417,2000
10/17/1779.9179.9979.4679.917,0000
10/16/1780.0380.0379.3679.9317,0000
10/13/1778.9679.6478.9679.1514,6000
10/12/1778.5779.0577.7878.5322,3000
10/11/1777.2478.7677.2478.6034,1000
10/10/1778.3078.5377.0677.5424,3000
10/09/1777.7078.1777.6377.6525,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:68.50 - 145.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17