SP500S&P 500 Index07/20/2018
LAST:

 2,802
CHANGE:
 2.66
OPEN:
2,805
HIGH:
2,810
ASK:
2,581
VOLUME:
2,082,882,000
CHANGE(%):
0.09
PREV:
2,804
LOW:
2,800
BID:
2,581
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/182,8052,8102,8002,8022,082,882,0000
07/19/182,8092,8122,8002,8042,110,255,0000
07/18/182,8112,8172,8062,8161,946,267,0000
07/17/182,7892,8142,7892,8101,848,700,0000
07/16/182,8012,8042,7932,7981,791,632,0000
07/13/182,7972,8052,7922,8011,757,998,0000
07/12/182,7832,7992,7822,7981,862,928,0000
07/11/182,7802,7862,7712,7741,806,015,0000
07/10/182,7892,7962,7862,7941,743,428,0000
07/09/182,7692,7852,7692,7841,859,165,0000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,417.35 - 2,872.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 1950
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83