INDEX, SP500 End of Day and Historical Quotes [S&P 500 Index]

17 Apr 2026

LAST: 7,126	CHANGE: 84.78	OPEN: 7,087	HIGH: 7,148	ASK: 2,581	VOLUME: 3.622B
LAST: 7,126	CHG(%): 1.20	PREV: 7,041	LOW: 7,083	BID: 2,581

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	7,087	7,148	7,083	7,126	3.622B
16 Apr 26	7,038	7,051	7,009	7,041	2.986B
15 Apr 26	6,978	7,026	6,967	7,023	3.062B
14 Apr 26	6,910	6,969	6,905	6,967	3.025B
13 Apr 26	6,806	6,887	6,790	6,886	2.886B
10 Apr 26	6,839	6,844	6,809	6,817	2.781B
09 Apr 26	6,784	6,835	6,762	6,825	2.977B
08 Apr 26	6,793	6,794	6,741	6,783	3.502B
07 Apr 26	6,602	6,618	6,535	6,617	2.731B
06 Apr 26	6,588	6,613	6,580	6,612	2.317B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,126