INDEX, SP500 End of Day and Historical Quotes [S&P 500 Index]

10 Nov 2025

LAST: 6,832	CHANGE: 103.63	OPEN: 6,791	HIGH: 6,841	ASK: 2,581	VOLUME: 3.147B
LAST: 6,832	CHG(%): 1.54	PREV: 6,729	LOW: 6,771	BID: 2,581

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	6,791	6,841	6,771	6,832	3.147B
07 Nov 25	6,689	6,729	6,631	6,729	3.552B
06 Nov 25	6,786	6,797	6,708	6,720	3.602B
05 Nov 25	6,771	6,830	6,763	6,796	3.498B
04 Nov 25	6,774	6,820	6,767	6,772	3.766B
03 Nov 25	6,877	6,877	6,821	6,852	3.697B
31 Oct 25	6,879	6,879	6,814	6,840	3.778B
30 Oct 25	6,861	6,881	6,821	6,822	3.911B
29 Oct 25	6,911	6,920	6,853	6,891	3.97B
28 Oct 25	6,897	6,911	6,871	6,891	3.37B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,832