INDEX, SP500 End of Day and Historical Quotes [S&P 500 Index]

11 Sep 2026

LAST: 7,657	CHANGE: 65.28	OPEN: 7,656	HIGH: 7,676	ASK: 2,581	VOLUME: 2.66B
LAST: 7,657	CHG(%): 0.86	PREV: 7,592	LOW: 7,650	BID: 2,581

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	7,656	7,676	7,650	7,657	2.66B
10 Sep 26	7,595	7,612	7,581	7,592	2.763B
09 Sep 26	7,661	7,661	7,624	7,636	2.74B
08 Sep 26	7,718	7,718	7,668	7,674	2.923B
04 Sep 26	7,738	7,744	7,706	7,719	2.531B
03 Sep 26	7,698	7,757	7,692	7,748	2.695B
02 Sep 26	7,635	7,681	7,634	7,667	2.72B
01 Sep 26	7,632	7,664	7,611	7,631	2.742B
31 Aug 26	7,698	7,698	7,665	7,686	3.436B
28 Aug 26	7,737	7,771	7,701	7,712	2.589B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,657