SP500S&P 500 Index11/21/2019
LAST:

 3,104
CHANGE:
 4.92
OPEN:
3,108
HIGH:
3,110
ASK:
2,581
VOLUME:
1,862,138,000
CHANGE(%):
0.16
PREV:
3,108
LOW:
3,095
BID:
2,581
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/193,1083,1103,0953,1041,862,138,0000
11/20/193,1153,1193,0913,1082,372,417,0000
11/19/193,1273,1283,1133,1201,924,172,0000
11/18/193,1183,1243,1123,1221,834,376,0000
11/15/193,1083,1203,1053,1201,868,560,0000
11/14/193,0913,0983,0833,0971,658,728,0000
11/13/193,0843,0983,0793,0941,716,745,0000
11/12/193,0893,1033,0853,0921,682,132,0000
11/11/193,0803,0883,0763,0871,407,761,0000
11/08/193,0813,0933,0743,0931,691,975,0000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,346.58 - 3,127.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 1950
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83