SP500S&P 500 Index05/20/2019
LAST:

 2,840
CHANGE:
 19.30
OPEN:
2,842
HIGH:
2,854
ASK:
2,581
VOLUME:
1,899,719,000
CHANGE(%):
0.67
PREV:
2,860
LOW:
2,831
BID:
2,581
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/192,8422,8542,8312,8401,899,719,0000
05/17/192,8592,8852,8542,8601,887,750,0000
05/16/192,8562,8922,8562,8761,925,488,0000
05/15/192,8202,8592,8152,8511,877,762,0000
05/14/192,8202,8532,8202,8341,947,349,0000
05/13/192,8402,8402,8012,8122,324,157,0000
05/10/192,8632,8912,8252,8812,004,543,0000
05/09/192,8602,8762,8362,8712,122,567,0000
05/08/192,8802,8982,8732,8791,919,367,0000
05/07/192,9132,9132,8632,8842,283,554,0000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,346.58 - 2,954.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 1950
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83