SP500S&P 500 Index05/24/2018
LAST:

 2,728
CHANGE:
 5.53
OPEN:
2,731
HIGH:
2,732
ASK:
2,581
VOLUME:
1,965,052,000
CHANGE(%):
0.20
PREV:
2,733
LOW:
2,707
BID:
2,581
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/182,7312,7322,7072,7281,965,052,0000
05/23/182,7142,7332,7102,7332,030,186,0000
05/22/182,7382,7422,7222,7241,907,819,0000
05/21/182,7262,7392,7262,7331,789,869,0000
05/18/182,7172,7202,7092,7131,956,929,0000
05/17/182,7202,7322,7112,7201,863,613,0000
05/16/182,7132,7282,7122,7221,844,280,0000
05/15/182,7192,7192,7022,7111,964,096,0000
05/14/182,7332,7422,7252,7301,820,433,0000
05/11/182,7232,7332,7172,7281,796,034,0000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,403.59 - 2,872.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 1950
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.86
BDI1,200494.26
HSI30,063-2530.83