SP500S&P 500 Index09/21/2018
LAST:

 2,930
CHANGE:
 1.08
OPEN:
2,937
HIGH:
2,941
ASK:
2,581
VOLUME:
3,900,792,000
CHANGE(%):
0.04
PREV:
2,931
LOW:
2,927
BID:
2,581
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/182,9372,9412,9272,9303,900,792,0000
09/20/182,9202,9352,9202,9312,102,348,0000
09/19/182,9072,9122,9042,9081,942,348,0000
09/18/182,8912,9112,8902,9041,947,735,0000
09/17/182,9042,9052,8862,8891,855,646,0000
09/14/182,9062,9082,8962,9051,896,516,0000
09/13/182,8972,9072,8962,9042,167,358,0000
09/12/182,8882,8952,8792,8892,063,573,0000
09/11/182,8722,8932,8672,8881,880,844,0000
09/10/182,8812,8872,8762,8771,762,586,0000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,488.03 - 2,934.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 1950
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83