FISKEmpire State Realty Op LP Se12/13/2017
LAST:

 20.28
CHANGE:
 0.00
OPEN:
20.28
HIGH:
20.28
ASK:
20.10
VOLUME:
100
CHANGE(%):
0.00
PREV:
20.28
LOW:
20.28
BID:
17.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1720.2820.2820.2820.281000
12/12/1720.2820.2820.2820.2800
12/11/1720.3720.3720.2820.283,2000
12/08/1720.1920.1920.1920.1900
12/07/1720.2120.2120.0920.199000
12/06/1720.0820.0820.0820.081,5000
12/05/1720.4020.4020.2520.254,1000
12/04/1720.2020.4620.2020.466,2000
12/01/1720.1120.1520.1120.157000
11/30/1720.1820.1820.1820.184000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:59.26
PEG Ratio:N/A
EPS:0.39
DivYield:N/A
PtB:3.13
PtS:0.14
EBITDA:303.88M
Shares:4.54M
Market Cap:92.17M
52wk range:19.11 - 21.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23