FISKEmpire State Realty Op LP Se07/01/25 16:10
LAST:

 8.140		CHANGE:
 0.16		OPEN:
8.140		HIGH:
8.150		ASK:
20.100		VOLUME:
1,040
CHANGE(%):
1.93		PREV:
8.300		LOW:
8.140		BID:
17.520		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/258.1408.1508.1408.1401,0000
06/18/258.4708.4708.3008.3001,0000
06/17/258.3008.3008.3008.30000
06/16/259.0009.0308.3008.3002,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:27.1333
PEG Ratio:N/A
EPS:0.3
DivYield:N/A
PtB:1.2921
PtS:0.14
EBITDA:303.88M
Shares:2.36M
Market Cap:19.21M
52wk range:4.73 - 8.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09