FISKEmpire State Realty Op L.P. Se02/21/2017
LAST:

 20.96
CHANGE:
 0.00
OPEN:
20.96
HIGH:
20.96
ASK:
20.10
VOLUME:
100
CHANGE(%):
0.00
PREV:
20.96
LOW:
20.96
BID:
17.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1720.9620.9620.9620.961000
02/20/1720.9620.9620.9620.9600
02/17/1720.9620.9620.9620.961000
02/16/1719.6020.6919.6020.691,5000
02/15/1720.5620.5620.5620.561000
02/14/1720.7520.7520.7520.7500
02/13/1720.6320.7520.5820.753,0000
02/10/1720.7020.7320.7020.731,0000
02/09/1720.4020.4020.4020.4000
02/08/1720.2020.4020.2020.404000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:61.65
PEG Ratio:N/A
EPS:0.34
DivYield:2.03
PtB:3.18
PtS:9.32
EBITDA:303.88M
Shares:299.14M
Market Cap:6.27B
52wk range:15.43 - 22.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,304-760.39
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,101-1010.42