FISKEmpire State Realty Op LP Se06/23/2017
LAST:

 21.02		CHANGE:
 0.15		OPEN:
21.04		HIGH:
21.04		ASK:
20.10		VOLUME:
2,200
CHANGE(%):
0.71		PREV:
21.17		LOW:
21.02		BID:
17.52		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1721.0421.0421.0221.022,2000
06/22/1721.1721.1721.1721.171000
06/20/1721.1721.1721.1721.171000
06/19/1721.1721.1721.1721.1700
06/16/1721.1721.1721.1721.1700
06/15/1721.1721.1721.1721.1700
06/14/1721.1721.1721.1721.174000
06/13/1721.2621.2621.2621.2600
06/12/1721.2621.2621.2621.2600
06/09/1721.2621.2621.2621.2600
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:61.82
PEG Ratio:N/A
EPS:0.38
DivYield:N/A
PtB:3.26
PtS:0.15
EBITDA:303.88M
Shares:4.70M
Market Cap:98.79M
52wk range:18.35 - 22.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02