FISKEmpire State Realty Op LP Se08/16/2017
LAST:

 20.65
CHANGE:
 0.29
OPEN:
20.59
HIGH:
20.65
ASK:
20.10
VOLUME:
4,900
CHANGE(%):
1.42
PREV:
20.36
LOW:
20.59
BID:
17.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1720.5920.6520.5920.654,9000
08/15/1720.2620.3620.2620.361,2000
08/14/1720.5320.5320.5320.5300
08/11/1720.5320.5320.5320.5300
08/10/1720.5320.5320.5320.5300
08/09/1720.5520.5519.1120.531,2000
08/08/1720.7020.7020.7020.7000
08/07/1720.7620.7620.7020.706,9000
08/04/1720.9520.9520.9520.951000
08/03/1720.8420.8420.8420.8400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:60.74
PEG Ratio:N/A
EPS:0.39
DivYield:N/A
PtB:3.18
PtS:0.14
EBITDA:303.88M
Shares:4.54M
Market Cap:93.85M
52wk range:18.76 - 22.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,283-150.24
DJI21,844-560.25
SP5002,446-70.28
DAX12,196-330.27
FTSE7,379-30.04
NI22519,435510.26
CAC405,121-100.20
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91