FISKEmpire State Realty Op L.P. Se01/18/2017
LAST:

 20.12
CHANGE:
 0.09
OPEN:
20.00
HIGH:
20.12
ASK:
20.10
VOLUME:
3,300
CHANGE(%):
0.45
PREV:
20.03
LOW:
20.00
BID:
17.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1720.0020.1220.0020.123,3000
01/17/1720.0020.0319.9820.037,0000
01/16/1719.8019.8019.8019.8000
01/13/1719.8019.8019.8019.8000
01/12/1719.8019.8019.8019.8000
01/11/1719.7719.8019.7719.809000
01/10/1719.6719.8719.6619.806,2000
01/09/1720.0120.0119.8219.822,5000
01/06/1719.9319.9319.9319.9300
01/05/1719.9319.9319.9319.932000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:58.24
PEG Ratio:N/A
EPS:0.34
DivYield:2.12
PtB:3.05
PtS:143.41
EBITDA:303.88M
Shares:4.81B
Market Cap:96.76B
52wk range:14.56 - 22.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,100280.14
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,908-1420.62