FISKEmpire State Realty Op LP Se02/16/2018
LAST:

 18.38
CHANGE:
 0.01
OPEN:
18.37
HIGH:
18.38
ASK:
20.10
VOLUME:
1,300
CHANGE(%):
0.05
PREV:
18.37
LOW:
18.37
BID:
17.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1818.3718.3818.3718.381,3000
02/14/1818.3718.3718.3718.372000
02/13/1818.1518.1518.1518.151,3000
02/09/1818.1518.1518.1518.153000
02/08/1818.1518.1518.1518.151000
02/07/1818.2218.2218.1518.154,0000
02/05/1818.2718.4418.2718.424,1000
02/02/1818.7918.7918.7318.761,4000
02/01/1819.3919.3919.0819.082,5000
01/31/1819.0719.0719.0719.071000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:59.26
PEG Ratio:N/A
EPS:0.39
DivYield:N/A
PtB:3.13
PtS:0.14
EBITDA:303.88M
Shares:4.54M
Market Cap:83.54M
52wk range:18.15 - 21.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23