FISKEmpire State Realty Op LP Se04/26/2017
LAST:

 21.25
CHANGE:
 0.19
OPEN:
21.38
HIGH:
21.38
ASK:
20.10
VOLUME:
3,500
CHANGE(%):
0.89
PREV:
21.44
LOW:
21.25
BID:
17.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1721.3821.3821.2521.253,5000
04/25/1721.4421.4421.4421.4400
04/24/1721.4421.4421.4421.441000
04/21/1721.4421.4421.4421.4400
04/20/1721.4421.4421.4421.4400
04/19/1721.4421.4421.4421.444000
04/18/1721.3621.3621.3621.3600
04/17/1721.2721.3621.2721.362000
04/14/1721.1921.1921.1921.1900
04/13/1721.3321.3421.1921.197,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:63.06
PEG Ratio:N/A
EPS:0.38
DivYield:1.97
PtB:3.3
PtS:151.77
EBITDA:303.88M
Shares:4.70B
Market Cap:99.88B
52wk range:18.28 - 22.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,045200.33
DJI20,98050.02
SP5002,38910.05
DAX12,466-60.05
FTSE7,230-590.81
NI22519,252-380.19
CAC405,271-170.32
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49