FISKEmpire State Realty Op LP Se10/20/2017
LAST:

 20.30
CHANGE:
 0.32
OPEN:
20.40
HIGH:
20.40
ASK:
20.10
VOLUME:
2,100
CHANGE(%):
1.55
PREV:
20.62
LOW:
20.30
BID:
17.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1720.4020.4020.3020.302,1000
10/19/1720.5720.6220.5720.623000
10/18/1720.8720.8720.8720.871000
10/17/1720.8920.9320.8120.875,9000
10/16/1720.7920.8120.7920.811,0000
10/13/1720.6320.6320.5520.555,2000
10/12/1720.6220.6220.6220.629000
10/11/1720.5620.6620.5520.659,4000
10/10/1720.5920.5920.5920.5900
10/09/1720.5920.5920.5920.5900
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:59.71
PEG Ratio:N/A
EPS:0.39
DivYield:N/A
PtB:3.17
PtS:0.14
EBITDA:303.88M
Shares:4.54M
Market Cap:92.26M
52wk range:18.76 - 21.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17