FISKEmpire State Realty Op L.P. Se09/23/2016
LAST:

 21.51
CHANGE:
 0.34
OPEN:
21.46
HIGH:
21.51
ASK:
20.71
VOLUME:
2,000
CHANGE(%):
1.61
PREV:
21.17
LOW:
21.46
BID:
17.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1621.4621.5121.4621.512,0000
09/22/1621.2021.2021.1721.173,9000
09/21/1620.5720.5720.5720.573000
09/20/1621.2921.2921.2921.2900
09/19/1621.2921.2921.2921.2900
09/16/1621.2921.2921.2921.2900
09/15/1621.2921.2921.2921.2900
09/14/1621.2921.2921.2921.2900
09/13/1621.2921.2921.2921.2900
09/12/1620.9821.2920.9721.292,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:69.3874
PEG Ratio:N/A
EPS:0.31
DivYield:N/A
PtB:4.2932
PtS:8.6262
EBITDA:295.42M
Shares:269.64M
Market Cap:5.80B
52wk range:14.56 - 22.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31