GXGG-X FTSE Colombia 20 ETF12/14/2017
LAST:

 9.890
CHANGE:
 0.05
OPEN:
9.840
HIGH:
9.910
ASK:
10.500
VOLUME:
74,200
CHANGE(%):
0.51
PREV:
9.840
LOW:
9.830
BID:
9.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/179.8409.9109.8309.89074,2000
12/13/179.8009.8609.7409.84062,1000
12/12/179.7609.7909.7009.77040,4000
12/11/179.7709.7959.7209.79059,4000
12/08/179.8209.8509.7509.78012,6000
12/07/179.7009.7909.6709.77039,2000
12/06/179.7309.7809.6709.71066,1000
12/05/179.7509.7709.7009.75049,2000
12/04/179.7809.8109.7109.73072,8000
12/01/179.8109.8209.6809.700119,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.84 - 10.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23