GXGG-X FTSE Colombia 20 ETF02/24/2017
LAST:

 9.310
CHANGE:
 0.15
OPEN:
9.410
HIGH:
9.410
ASK:
9.900
VOLUME:
37,900
CHANGE(%):
1.59
PREV:
9.460
LOW:
9.310
BID:
8.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/179.4109.4109.3109.31037,9000
02/23/179.4009.4609.4009.46047,2000
02/22/179.3609.3609.2809.29085,2000
02/21/179.3909.4009.3209.330122,2000
02/20/179.4109.4109.4109.41000
02/17/179.3509.4209.3409.41096,4000
02/16/179.4409.5209.4409.460174,6000
02/15/179.3009.4409.3009.430207,5000
02/14/179.5809.5809.2609.320159,0000
02/13/179.6309.6309.4609.510216,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.79 - 10.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62