GXGG-X FTSE Colombia 20 ETF04/24/2017
LAST:

 9.510
CHANGE:
 0.01
OPEN:
9.560
HIGH:
9.620
ASK:
10.500
VOLUME:
266,200
CHANGE(%):
0.11
PREV:
9.500
LOW:
9.490
BID:
8.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/179.5609.6209.4909.510266,2000
04/21/179.6209.7009.4509.500149,7000
04/20/179.5909.6009.4809.59027,6000
04/19/179.7009.7309.5209.550116,0000
04/18/179.6709.7209.6409.670112,3000
04/17/179.5709.6709.5509.650145,4000
04/14/179.5709.5709.5709.57000
04/13/179.6409.6409.5209.570121,4000
04/12/179.6109.6409.5609.620161,0000
04/11/179.6309.6609.5709.610239,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.19 - 10.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22519,0421660.88
CAC405,2692104.14
GLD1,275-80.66
BDI1,200494.26
HSI24,3672280.94