GXGG-X FTSE Colombia 20 ETF12/09/2016
LAST:

 9.120
CHANGE:
 0.00
OPEN:
9.030
HIGH:
9.200
ASK:
8.730
VOLUME:
139,500
CHANGE(%):
0.00
PREV:
9.120
LOW:
9.000
BID:
8.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/169.0309.2009.0009.120139,5000
12/08/169.0409.1209.0209.120112,3000
12/07/169.0509.1509.0509.100236,1000
12/06/168.9009.0308.9009.010207,2000
12/05/168.7608.9308.7608.89097,1000
12/02/168.7308.8108.6908.74098,6000
12/01/168.6108.7908.5008.710225,9000
11/30/168.3508.6908.3508.680410,6000
11/29/168.3508.3508.2208.24059,1000
11/28/168.3908.4408.3608.36047,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:3.8
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:6.53 - 10.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44