GXGG-X FTSE Colombia 20 ETF08/18/2017
LAST:

 10.02
CHANGE:
 0.05
OPEN:
9.98
HIGH:
10.05
ASK:
10.50
VOLUME:
186,800
CHANGE(%):
0.50
PREV:
9.97
LOW:
9.94
BID:
9.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/179.9810.059.9410.02186,8000
08/17/1710.0010.149.959.97104,9000
08/16/179.9510.069.9210.05154,5000
08/15/179.9810.029.829.90332,2000
08/14/179.9610.029.939.96139,0000
08/11/179.869.959.779.9253,5000
08/10/179.889.919.759.79130,2000
08/09/179.799.869.779.86114,6000
08/08/1710.0010.079.889.8849,0000
08/07/1710.0310.0610.0010.0461,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.19 - 10.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08