GXGG-X FTSE Colombia 20 ETF01/17/17 10:06
LAST:

 9.480
CHANGE:
 0.02
OPEN:
9.480
HIGH:
9.490
ASK:
9.560
VOLUME:
6,464
CHANGE(%):
0.21
PREV:
9.460
LOW:
9.460
BID:
9.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/179.4809.4909.4609.4806,4640
01/13/179.4509.5209.4409.46092,6000
01/12/179.4609.6509.4609.580291,2000
01/11/179.3909.4009.3109.40036,4000
01/10/179.4709.4809.3409.43071,4000
01/09/179.5809.5809.4809.53046,5000
01/06/179.5709.6209.5309.560149,2000
01/05/179.4409.5609.4309.560182,5000
01/04/179.3009.4209.2709.410218,1000
01/03/179.2209.2709.1909.270184,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:6.53 - 10.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,546-280.50
DJI19,846-400.20
SP5002,269-60.24
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54