GXGG-X FTSE Colombia 20 ETF09/30/2016
LAST:

 9.490
CHANGE:
 0.01
OPEN:
9.600
HIGH:
9.600
ASK:
9.550
VOLUME:
59,700
CHANGE(%):
0.11
PREV:
9.500
LOW:
9.470
BID:
8.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/169.6009.6009.4709.49059,7000
09/29/169.5509.6409.4509.50075,6000
09/28/169.3909.6009.3409.560255,1000
09/27/169.3509.4009.2109.360162,2000
09/26/169.4209.4509.3109.35064,3000
09/23/169.5909.5909.4509.45082,5000
09/22/169.6009.7509.6009.660252,3000
09/21/169.4609.5209.3909.52074,1000
09/20/169.4509.4509.3409.34022,7000
09/19/169.3909.4509.3709.41033,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:3.8
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:6.53 - 10.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86