GXGG-X FTSE Colombia 20 ETF02/20/2018
LAST:

 10.57
CHANGE:
 0.11
OPEN:
10.56
HIGH:
10.65
ASK:
10.50
VOLUME:
68,200
CHANGE(%):
1.03
PREV:
10.68
LOW:
10.54
BID:
9.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1810.5610.6510.5410.5768,2000
02/19/1810.6810.6810.6810.6800
02/16/1810.4810.7210.4810.68137,6000
02/15/1810.5110.6710.5010.5967,6000
02/14/1810.2610.5710.0210.42117,8000
02/13/1810.3510.4110.3210.36129,8000
02/12/1810.2210.4610.1910.44420,8000
02/09/1810.2410.319.9710.19313,1000
02/08/1810.5010.5410.1310.16332,1000
02/07/1810.5610.7010.4710.54109,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.84 - 11.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23