GXGG-X FTSE Colombia 20 ETF06/26/2017
LAST:

 9.520
CHANGE:
 0.00
OPEN:
9.570
HIGH:
9.570
ASK:
10.500
VOLUME:
342,400
CHANGE(%):
0.00
PREV:
9.520
LOW:
9.420
BID:
9.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/179.5709.5709.4209.520342,4000
06/23/179.5409.6109.5009.52087,4000
06/22/179.4909.5809.4509.52058,6000
06/21/179.6609.6709.4209.44085,9000
06/20/179.8009.8309.6109.670195,2000
06/19/179.9809.9909.9109.950108,1000
06/16/1710.00010.0109.8609.920280,0000
06/15/179.95010.0009.8909.980150,1000
06/14/179.99010.0909.99010.00051,8000
06/13/1710.01010.0409.94010.03040,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.19 - 10.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,771370.29
FTSE7,447230.31
NI22520,225720.36
CAC405,296300.56
GLD1,244-131.01
BDI1,200494.26
HSI25,841-300.12