GXGG-X FTSE Colombia 20 ETF01/17/18 16:51
LAST:

 10.68
CHANGE:
 0.07
OPEN:
10.68
HIGH:
10.70
ASK:
10.50
VOLUME:
42,003
CHANGE(%):
0.66
PREV:
10.61
LOW:
10.61
BID:
9.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1810.6810.7010.6110.6842,0030
01/16/1810.5710.6510.4510.61116,9000
01/15/1810.5710.5710.5710.5700
01/12/1810.4810.6010.4510.5767,0000
01/11/1810.5810.6110.4310.4995,5000
01/10/1810.4910.5910.4410.51105,2000
01/09/1810.4810.5410.4310.53123,4000
01/08/1810.4010.5310.2610.51251,0000
01/05/1810.4110.4610.3710.4586,9000
01/04/1810.3510.4210.3410.40723,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.84 - 10.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23