GXGG-X FTSE Colombia 20 ETF10/23/2017
LAST:

 10.13
CHANGE:
 0.08
OPEN:
10.27
HIGH:
10.27
ASK:
10.50
VOLUME:
171,600
CHANGE(%):
0.78
PREV:
10.21
LOW:
10.12
BID:
9.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1710.2710.2710.1210.13171,6000
10/20/1710.2510.2510.1510.2172,7000
10/19/1710.3210.3710.2510.30212,6000
10/18/1710.3010.3710.2810.3446,5000
10/17/1710.3510.3510.2210.27199,8000
10/16/1710.3610.3810.2710.2870,7000
10/13/1710.3710.4010.3110.3627,5000
10/12/1710.3010.3410.2710.34158,2000
10/11/1710.3510.4210.2610.2982,8000
10/10/1710.3110.3910.2810.29309,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.19 - 10.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,028250.19
FTSE7,524-10.01
NI22521,8051090.50
CAC405,403170.31
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53