SDEMGlobal X Superdividend Emerg Mkts ETF02/27/2017
LAST:

 15.94
CHANGE:
 0.08
OPEN:
16.02
HIGH:
16.02
ASK:
18.50
VOLUME:
4,800
CHANGE(%):
0.50
PREV:
16.02
LOW:
15.94
BID:
14.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/1716.0216.0215.9415.944,8000
02/24/1716.0816.0916.0116.028,2000
02/23/1716.3016.3016.1416.1414,9000
02/22/1716.1516.1816.0716.1816,5000
02/21/1716.0416.1016.0216.0927,0000
02/20/1716.0116.0116.0116.0100
02/17/1716.0016.0115.9616.0113,2000
02/16/1716.1116.1116.0116.053,7000
02/15/1716.0316.1616.0216.1413,9000
02/14/1715.9615.9815.8215.9810,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.54 - 16.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,823190.16
FTSE7,25390.13
NI22519,119120.06
CAC404,84500.00
GLD1,259-40.34
BDI1,200494.26
HSI23,772-1530.64