SDEMGlobal X Superdividend Emerg Mkts ETF12/09/2016
LAST:

 14.79
CHANGE:
 0.01
OPEN:
14.76
HIGH:
14.81
ASK:
14.35
VOLUME:
10,400
CHANGE(%):
0.07
PREV:
14.78
LOW:
14.76
BID:
14.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1614.7614.8114.7614.7910,4000
12/08/1614.7014.8114.7014.782,1000
12/07/1614.6714.6914.6614.662,1000
12/06/1614.5314.5314.5314.532000
12/05/1614.4014.4014.3614.402,9000
12/02/1614.2714.3514.2614.322,1000
12/01/1614.3614.3614.2514.251,8000
11/30/1614.4514.4714.4314.431,0000
11/29/1614.4514.4914.4214.452,6000
11/28/1614.5114.5614.5114.562,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.46 - 15.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44