SDEMG-X Super Dividend EM ETF10/17/2017
LAST:

 16.38
CHANGE:
 0.13
OPEN:
16.45
HIGH:
16.45
ASK:
18.50
VOLUME:
10,200
CHANGE(%):
0.79
PREV:
16.51
LOW:
16.28
BID:
15.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1716.4516.4516.2816.3810,2000
10/16/1716.6216.6216.5116.515,1000
10/13/1716.6016.6016.5716.593,0000
10/12/1716.3916.4116.3816.404,5000
10/11/1716.3816.3816.3516.384,1000
10/10/1716.2716.3016.2516.266,3000
10/09/1716.1516.2216.1416.166,7000
10/06/1716.2716.2716.1916.248,7000
10/05/1716.4016.4016.2916.297,0000
10/04/1716.3016.3316.3016.312,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.11 - 19.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,33600.00
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,69750.02