SDEMG-X Super Dividend EM ETF08/23/17 14:17
LAST:

 16.37
CHANGE:
 0.00
OPEN:
16.24
HIGH:
16.37
ASK:
18.50
VOLUME:
642
CHANGE(%):
0.00
PREV:
16.37
LOW:
16.24
BID:
15.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1716.2416.3716.2416.376420
08/22/1716.3016.3816.3016.374,8000
08/21/1716.1516.1816.1516.171,4000
08/18/1716.0616.2016.0616.194,4000
08/17/1716.2216.2216.1316.136000
08/16/1716.1716.1816.1716.186000
08/15/1716.0716.1016.0716.101,1000
08/14/1716.1516.1816.0916.097,2000
08/11/1716.0316.0716.0116.054,6000
08/10/1716.2916.2916.0616.087,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.90 - 19.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,283-150.23
DJI21,834-660.30
SP5002,447-60.23
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91