SDEMGlobal X Superdividend Emerg Mkts ETF01/18/2017
LAST:

 15.25
CHANGE:
 0.13
OPEN:
15.37
HIGH:
15.37
ASK:
15.07
VOLUME:
21,600
CHANGE(%):
0.85
PREV:
15.38
LOW:
15.25
BID:
15.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1715.3715.3715.2515.2521,6000
01/17/1716.0416.0415.3415.3811,3000
01/16/1715.3715.3715.3715.3700
01/13/1715.4215.4215.3415.378,8000
01/12/1715.4015.4015.3515.393,1000
01/11/1715.0815.2615.0315.2648,4000
01/10/1715.1715.1715.1015.102,7000
01/09/1715.1215.1215.0615.094,5000
01/06/1715.1015.1215.0215.0414,0000
01/05/1715.0915.1415.0715.134,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.46 - 16.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,609100.08
FTSE7,223-240.34
NI22519,0721780.94
CAC404,86280.17
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21