SDEMGlobal X Superdividend Emerg Mkts ETF04/27/17 13:07
LAST:

 15.77
CHANGE:
 0.08
OPEN:
15.83
HIGH:
15.83
ASK:
18.50
VOLUME:
1,575
CHANGE(%):
0.50
PREV:
15.85
LOW:
15.77
BID:
15.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1715.8315.8315.7715.771,5750
04/26/1715.8415.8815.8015.859,7000
04/25/1715.9015.9615.8915.8912,1000
04/24/1715.8515.8515.8015.8429,1000
04/21/1715.6215.6215.5715.5917,6000
04/20/1715.6615.6615.5515.6010,6000
04/19/1715.6015.6015.4515.457,5000
04/18/1715.6915.6915.6115.6513,4000
04/17/1715.7515.7515.6715.723,9000
04/14/1715.6515.6515.6515.6500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.44 - 19.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,252-380.19
CAC405,272-160.31
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49