SDEMGlobal X Superdividend Emerg Mkts ETF09/26/2016
LAST:

 14.38
CHANGE:
 0.13
OPEN:
14.44
HIGH:
14.44
ASK:
14.53
VOLUME:
2,700
CHANGE(%):
0.90
PREV:
14.51
LOW:
14.38
BID:
14.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1614.4414.4414.3814.382,7000
09/23/1614.5114.5114.5114.514000
09/22/1614.7514.7514.6914.691,3000
09/21/1614.2114.2114.2114.211000
09/20/1614.2614.2614.2114.216000
09/19/1614.1814.1814.1814.181000
09/16/1613.9714.0213.9714.021,2000
09/15/1614.0114.0114.0114.011000
09/14/1614.0114.0113.9613.961,3000
09/13/1613.9313.9313.9013.901,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.46 - 14.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,289320.60
DJI18,178840.46
SP5002,15580.39
DAX10,326-670.65
FTSE6,800-180.27
NI22516,6841390.84
CAC404,383-250.56
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09