SDEMG-X Super Dividend EM ETF01/19/2018
LAST:

 17.16
CHANGE:
 0.06
OPEN:
17.06
HIGH:
17.16
ASK:
18.50
VOLUME:
8,100
CHANGE(%):
0.32
PREV:
17.10
LOW:
17.06
BID:
15.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1817.0617.1617.0617.168,1000
01/18/1817.0817.1017.0717.106,0000
01/17/1816.8917.0416.8916.953,1000
01/16/1816.8516.8816.7316.7417,7000
01/15/1816.7916.7916.7916.7900
01/12/1816.6216.7916.6216.7910,1000
01/11/1816.4916.6216.4916.621,4000
01/10/1816.5216.5516.4716.505,3000
01/09/1816.5916.6416.5716.626,4000
01/08/1816.6816.7316.6716.739,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.17 - 19.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23