SDEMG-X Super Dividend EM ETF11/17/2017
LAST:

 15.56
CHANGE:
 0.05
OPEN:
15.45
HIGH:
15.58
ASK:
18.50
VOLUME:
2,700
CHANGE(%):
0.32
PREV:
15.51
LOW:
15.45
BID:
15.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1715.4515.5815.4515.562,7000
11/16/1715.4315.5115.4315.515,8000
11/15/1715.3115.3115.2215.252,8000
11/14/1715.5415.5415.3415.3623,4000
11/13/1715.5315.5915.5015.5910,3000
11/10/1715.6315.6515.6115.645,6000
11/09/1715.7815.8015.7515.7512,1000
11/08/1715.8015.8715.8015.846,2000
11/07/1715.8215.8215.7015.724,5000
11/06/1715.8715.9715.8215.974,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.14 - 19.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23