FHLCFidelity MSCI Health Care Index04/27/2017
LAST:

 36.29
CHANGE:
 0.10
OPEN:
36.19
HIGH:
36.43
ASK:
36.74
VOLUME:
117,400
CHANGE(%):
0.28
PREV:
36.19
LOW:
36.19
BID:
35.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1736.1936.4336.1936.29117,4000
04/26/1736.0936.2836.0936.1992,9000
04/25/1735.9036.0935.8835.99156,0000
04/24/1735.8335.8635.7435.8089,8000
04/21/1735.5835.6035.3635.4661,4000
04/20/1735.5435.7035.3235.6674,9000
04/19/1735.4435.5235.3635.4390,6000
04/18/1735.5235.5435.1535.33141,8000
04/17/1735.4935.6735.4535.6667,1000
04/14/1735.5535.5535.5535.5500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.24 - 36.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,197-550.29
CAC405,272-160.31
GLD1,263-50.40
BDI1,200494.26
HSI24,613-860.35