FHLCFidelity MSCI Health Care Index01/17/17 10:02
LAST:

 33.72
CHANGE:
 0.32
OPEN:
33.88
HIGH:
33.91
ASK:
33.96
VOLUME:
19,293
CHANGE(%):
0.94
PREV:
34.04
LOW:
33.57
BID:
33.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1733.8833.9133.5733.7219,2930
01/13/1734.0034.1833.9834.0486,3000
01/12/1733.8733.9833.6833.97143,1000
01/11/1734.3534.4533.6033.90340,3000
01/10/1734.2234.4434.0834.301,002,2000
01/09/1733.9934.2033.9234.15374,2000
01/06/1733.9033.9933.7533.91356,1000
01/05/1733.6533.8133.6033.78213,2000
01/04/1733.3833.7433.3833.65252,4000
01/03/1733.1233.3233.0333.30239,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.35 - 36.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,547-270.49
DJI19,845-410.20
SP5002,271-40.16
DAX11,547-70.06
FTSE7,258-690.94
NI22518,814-2821.48
CAC404,873-90.18
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54