FHLCFidelity Health Care MSCI ETF01/17/18 16:46
LAST:

 42.48
CHANGE:
 0.39
OPEN:
42.37
HIGH:
42.55
ASK:
41.05
VOLUME:
2,999,850
CHANGE(%):
0.93
PREV:
42.09
LOW:
42.18
BID:
36.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1842.3742.5542.1842.482,999,8500
01/16/1842.2842.5042.0242.09389,2000
01/15/1842.0042.0042.0042.0000
01/12/1841.8142.0341.7442.00192,5000
01/11/1841.6041.7041.4541.70269,1000
01/10/1841.4341.5041.1541.49110,8000
01/09/1840.8641.6240.8641.51172,2000
01/08/1841.2341.2340.8341.04229,1000
01/05/1841.0441.2340.9741.23171,4000
01/04/1841.0841.1140.8040.90230,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.97 - 42.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23