FHLCFidelity Health Care MSCI ETF08/18/2017
LAST:

 37.54
CHANGE:
 0.13
OPEN:
37.62
HIGH:
37.73
ASK:
41.05
VOLUME:
131,800
CHANGE(%):
0.35
PREV:
37.67
LOW:
37.48
BID:
36.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1737.6237.7337.4837.54131,8000
08/17/1738.0738.2237.6637.6766,1000
08/16/1738.1538.2238.0638.1389,4000
08/15/1738.1238.1338.0338.0439,6000
08/14/1737.9838.0837.9638.0364,7000
08/11/1737.6137.9037.6137.7492,4000
08/10/1738.0438.0437.6137.61197,0000
08/09/1738.0138.1937.9938.13174,2000
08/08/1738.3138.3938.0838.1391,1000
08/07/1738.2338.3438.1938.3292,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.24 - 39.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,121-440.37
FTSE7,320-40.05
NI22519,393-770.40
CAC405,093-210.41
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40