FHLCFidelity Health Care MSCI ETF12/14/2017
LAST:

 40.10
CHANGE:
 0.44
OPEN:
40.62
HIGH:
40.65
ASK:
41.05
VOLUME:
183,400
CHANGE(%):
1.09
PREV:
40.54
LOW:
40.05
BID:
36.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1740.6240.6540.0540.10183,4000
12/13/1740.3840.6540.3340.54155,0000
12/12/1740.4240.4340.2840.38122,6000
12/11/1740.2240.2940.1240.25118,0000
12/08/1739.8040.1439.8040.1197,3000
12/07/1739.6639.7739.4839.6866,6000
12/06/1739.6439.7339.4139.57107,5000
12/05/1739.8139.9839.6239.66101,5000
12/04/1740.5740.5939.7639.77122,8000
12/01/1740.4040.4239.7040.30160,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.75 - 40.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23