FHLCFidelity Health Care MSCI ETF10/23/2017
LAST:

 40.32
CHANGE:
 0.14
OPEN:
40.51
HIGH:
40.61
ASK:
41.05
VOLUME:
96,100
CHANGE(%):
0.35
PREV:
40.46
LOW:
40.32
BID:
36.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1740.5140.6140.3240.3296,1000
10/20/1740.4540.4840.2940.4672,9000
10/19/1740.1740.4040.0640.40133,7000
10/18/1740.2240.4040.1340.1797,4000
10/17/1739.7540.2139.7540.12109,3000
10/16/1739.8039.9639.5539.65252,8000
10/13/1739.8839.8939.7139.80119,0000
10/12/1739.9539.9939.8739.9362,1000
10/11/1739.8939.9939.8739.9681,9000
10/10/1739.8539.8839.7039.88134,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.24 - 40.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,028250.19
FTSE7,524-10.01
NI22521,8051090.50
CAC405,403170.31
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53