FHLCFidelity Health Care MSCI ETF02/20/2018
LAST:

 41.09
CHANGE:
 0.44
OPEN:
41.35
HIGH:
41.49
ASK:
41.05
VOLUME:
289,900
CHANGE(%):
1.06
PREV:
41.53
LOW:
40.98
BID:
36.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1841.3541.4940.9841.09289,9000
02/16/1841.3041.8241.2841.53242,7000
02/15/1841.0941.2840.6941.28152,7000
02/14/1840.0040.8539.7740.81135,1000
02/13/1840.0340.3639.7840.23128,8000
02/12/1840.0740.5239.7040.21264,4000
02/09/1839.6640.1138.6039.83597,7000
02/08/1840.7440.8339.2939.29156,1000
02/07/1840.6841.2640.6340.77209,3000
02/06/1839.4740.9238.5940.80643,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.15 - 44.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23