FHLCFidelity MSCI Health Care Index12/06/16 10:25
LAST:

 32.60
CHANGE:
 0.10
OPEN:
32.76
HIGH:
32.76
ASK:
33.36
VOLUME:
15,667
CHANGE(%):
0.31
PREV:
32.70
LOW:
32.60
BID:
32.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1632.7632.7632.6032.6015,6670
12/05/1632.7932.8632.5732.70101,3000
12/02/1632.5732.8132.5432.6658,7000
12/01/1632.9332.9332.4832.56173,7000
11/30/1633.2733.2732.8532.88131,5000
11/29/1633.1533.3033.1433.2075,6000
11/28/1633.2433.2533.0033.04199,2000
11/25/1633.3233.3733.1933.35252,9000
11/24/1633.2233.2233.2233.2200
11/23/1632.5833.2232.5733.22264,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.35 - 36.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,31450.10
DJI19,207-90.05
SP5002,20500.02
DAX10,749640.60
FTSE6,772250.38
NI22518,361860.47
CAC404,622481.05
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75