FHLCFidelity MSCI Health Care Index02/24/2017
LAST:

 35.86
CHANGE:
 0.19
OPEN:
35.57
HIGH:
35.86
ASK:
35.10
VOLUME:
154,000
CHANGE(%):
0.53
PREV:
35.67
LOW:
35.57
BID:
34.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1735.5735.8635.5735.86154,0000
02/23/1735.5135.7135.3935.67176,9000
02/22/1735.4535.5935.4535.47115,7000
02/21/1735.4935.6435.3935.53358,3000
02/20/1735.3835.3835.3835.3800
02/17/1735.2235.4035.2135.38143,1000
02/16/1735.4035.4335.0835.34220,7000
02/15/1734.9635.4434.9635.38343,2000
02/14/1734.7135.0134.6535.01137,5000
02/13/1734.6234.7534.5934.75117,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.80 - 36.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62