FHLCFidelity MSCI Health Care Index09/26/16 16:03
LAST:

 34.54
CHANGE:
 0.44
OPEN:
34.83
HIGH:
34.83
ASK:
35.02
VOLUME:
111,001
CHANGE(%):
1.26
PREV:
34.98
LOW:
34.49
BID:
34.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1634.8334.8334.4934.54111,0010
09/23/1635.0835.1234.9634.9828,9000
09/22/1634.9635.1534.9435.1277,9000
09/21/1634.6034.8834.3634.8578,4000
09/20/1634.5734.6134.4634.5595,1000
09/19/1634.5534.6434.3434.3552,2000
09/16/1634.3334.4834.3134.4529,0000
09/15/1634.1334.6334.0434.5246,8000
09/14/1634.1534.3734.0534.1242,5000
09/13/1634.4134.4133.9334.14174,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.35 - 36.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56