FHLCFidelity Health Care MSCI ETF06/23/2017
LAST:

 38.92
CHANGE:
 0.01
OPEN:
38.93
HIGH:
38.93
ASK:
41.05
VOLUME:
144,100
CHANGE(%):
0.03
PREV:
38.91
LOW:
38.68
BID:
36.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1738.9338.9338.6838.92144,1000
06/22/1738.6439.1238.6038.91371,8000
06/21/1738.0838.5038.0838.50196,8000
06/20/1737.9038.2037.8837.98128,7000
06/19/1737.5137.8937.5137.85135,5000
06/16/1737.4537.4537.2037.4256,1000
06/15/1737.4037.4937.2837.4867,3000
06/14/1737.4537.6437.4237.5291,6000
06/13/1737.3037.4137.2437.37127,8000
06/12/1737.3137.4237.0937.2582,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.24 - 39.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.56
BDI1,200494.26
HSI25,670-40.02