DBEMDb-Xt MSCI EM Mkts Hgd Eq11/17/2017
LAST:

 24.34
CHANGE:
 0.07
OPEN:
24.33
HIGH:
24.38
ASK:
19.65
VOLUME:
10,500
CHANGE(%):
0.29
PREV:
24.27
LOW:
24.32
BID:
19.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1724.3324.3824.3224.3410,5000
11/16/1724.1724.3324.1724.2728,4000
11/15/1723.8223.9523.7823.92105,8000
11/14/1724.1824.1823.9423.9843,0000
11/13/1724.1924.3024.1524.2447,4000
11/10/1724.2024.3024.1524.3044,5000
11/09/1724.2724.3124.1224.3093,5000
11/08/1724.3624.4124.2724.39128,2000
11/07/1724.3924.3924.2424.31268,0000
11/06/1724.2224.3824.2224.3491,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.76 - 24.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23