DBEMDb-Xt MSCI EM Mkts Hgd Eq09/25/17 12:21
LAST:

 23.13
CHANGE:
 0.41
OPEN:
23.41
HIGH:
23.41
ASK:
19.65
VOLUME:
6,027
CHANGE(%):
1.74
PREV:
23.54
LOW:
23.13
BID:
19.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1723.4123.4123.1323.136,0270
09/22/1723.5623.5923.4723.5412,9000
09/21/1723.6723.7423.6323.6316,9000
09/20/1723.7223.7923.5923.6911,5000
09/19/1723.7623.7623.6523.7414,4000
09/18/1723.7123.7623.7023.728,4000
09/15/1723.4923.6023.4423.605,1000
09/14/1723.4223.4323.4123.412,3000
09/13/1723.4223.4523.2523.4429,0000
09/12/1723.4823.5123.4223.4215,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.76 - 23.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,493-90.38
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36