DBEMDb-Xt MSCI EM Mkts Hgd Eq07/21/2017
LAST:

 22.69
CHANGE:
 0.01
OPEN:
22.64
HIGH:
22.69
ASK:
19.65
VOLUME:
8,600
CHANGE(%):
0.04
PREV:
22.68
LOW:
22.62
BID:
19.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1722.6422.6922.6222.698,6000
07/20/1722.7022.7522.6822.6846,3000
07/19/1722.7422.7822.6922.7340,8000
07/18/1722.4722.5822.4222.516,9000
07/17/1722.4822.5522.4622.528,1000
07/14/1722.5322.6222.5122.6214,2000
07/13/1722.3822.4522.3822.4544,1000
07/12/1722.2922.4122.2922.35473,4000
07/11/1722.0622.1322.0222.1013,6000
07/10/1721.8721.9521.8721.9372,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.76 - 22.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13