DBEMDb-Xt MSCI EM Mkts Hgd Eq05/23/17 11:44
LAST:

 21.51
CHANGE:
 0.05
OPEN:
21.53
HIGH:
21.53
ASK:
19.65
VOLUME:
677
CHANGE(%):
0.25
PREV:
21.46
LOW:
21.51
BID:
19.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1721.5321.5321.5121.516770
05/22/1721.5021.6121.4521.46212,3000
05/19/1721.4221.5521.4221.5220,6000
05/18/1721.1121.3821.0821.3428,2000
05/17/1721.5621.5621.3821.43210,9000
05/16/1721.6321.6721.5821.60188,1000
05/15/1721.6121.6821.6121.6548,9000
05/12/1721.5621.5921.5521.5851,7000
05/11/1721.5021.5621.4721.5345,2000
05/10/1721.4621.5421.4621.5318,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.96 - 21.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14060.10
DJI20,955600.29
SP5002,39950.22
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05