DBEMDb-Xt MSCI EM Mkts Hgd Eq03/24/2017
LAST:

 20.82
CHANGE:
 0.07
OPEN:
20.80
HIGH:
20.83
ASK:
19.65
VOLUME:
32,200
CHANGE(%):
0.34
PREV:
20.75
LOW:
20.71
BID:
19.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1720.8020.8320.7120.8232,2000
03/23/1720.6920.8220.6920.7518,6000
03/22/1720.6220.8220.6220.7529,7000
03/21/1720.9720.9720.6820.7336,3000
03/20/1720.8520.9220.7920.8310,5000
03/17/1720.7820.7920.7120.7636,1000
03/16/1720.7320.7720.6920.7720,0000
03/15/1720.4520.6720.3920.6715,4000
03/14/1720.3520.4120.3520.395,2000
03/13/1720.3320.4620.3320.4512,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.93 - 20.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,023-2391.24
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13