DBEMDb-Xt MSCI EM Mkts Hgd Eq09/28/16 10:32
LAST:

 20.14
CHANGE:
 0.09
OPEN:
20.15
HIGH:
20.17
ASK:
20.24
VOLUME:
1,152
CHANGE(%):
0.45
PREV:
20.05
LOW:
20.14
BID:
20.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1620.1520.1720.1420.141,1520
09/27/1620.0720.0819.9520.055,8000
09/26/1620.0120.0419.9419.9614,9000
09/23/1620.3220.3220.0720.2359,1000
09/22/1620.4620.4620.3420.4329,5000
09/21/1620.1020.3419.9720.3415,1000
09/20/1620.0420.0419.9120.0044,7000
09/19/1620.0720.0819.9019.9116,8000
09/16/1619.7919.8719.7619.8412,6000
09/15/1619.7620.0119.7619.9815,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:4.1
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.22 - 20.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,289-170.31
DJI18,195-340.18
SP5002,155-50.24
DAX10,434720.70
FTSE6,840320.47
NI22516,465-2191.31
CAC404,430310.71
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20