DBEMDb-Xt MSCI EM Mkts Hgd Eq12/02/2016
LAST:

 19.15
CHANGE:
 0.08
OPEN:
19.23
HIGH:
19.26
ASK:
19.24
VOLUME:
25,900
CHANGE(%):
0.42
PREV:
19.23
LOW:
19.15
BID:
19.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1619.2319.2619.1519.1525,9000
12/01/1619.4719.4719.2319.2359,1000
11/30/1619.3719.5019.3719.469,6000
11/29/1619.3019.4019.3019.3413,9000
11/28/1619.4219.4319.3319.4333,7000
11/25/1619.3519.3619.3119.312,0000
11/24/1619.3219.3219.3219.3200
11/23/1619.3219.3519.2619.3261,9000
11/22/1619.3819.4319.2819.3726,2000
11/21/1619.2319.2419.1419.1819,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:4.1
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.22 - 20.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,345-810.44
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37