DBEMDb-Xt MSCI EM Mkts Hgd Eq01/19/2018
LAST:

 25.65
CHANGE:
 0.12
OPEN:
25.63
HIGH:
25.65
ASK:
19.65
VOLUME:
23,300
CHANGE(%):
0.47
PREV:
25.53
LOW:
25.50
BID:
19.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1825.6325.6525.5025.6523,3000
01/18/1825.4225.5625.3925.5311,9000
01/17/1825.3225.5525.3225.4138,9000
01/16/1825.3825.4925.1725.2258,4000
01/15/1825.2625.2625.2625.2600
01/12/1825.0625.2725.0525.2627,4000
01/11/1824.8425.0924.8425.0848,7000
01/10/1824.9325.0124.8524.9330,9000
01/09/1824.9625.1524.9325.1420,1000
01/08/1825.0225.1324.9325.11214,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.78 - 25.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23