DBEMDb-Xt MSCI EM Mkts Hgd Eq01/20/2017
LAST:

 19.84
CHANGE:
 0.00
OPEN:
19.88
HIGH:
19.88
ASK:
19.65
VOLUME:
17,500
CHANGE(%):
0.00
PREV:
19.84
LOW:
19.78
BID:
19.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1719.8819.8819.7819.8417,5000
01/19/1719.8719.8819.7819.8415,8000
01/18/1719.9519.9519.8619.9151,0000
01/17/1719.8319.9619.8319.9029,6000
01/16/1719.9419.9419.9419.9400
01/13/1719.9319.9519.9019.9415,4000
01/12/1719.9719.9719.8419.9693,8000
01/11/1719.8320.0019.8220.0025,4000
01/10/1719.7419.8419.7419.8120,7000
01/09/1719.6719.7019.6319.6429,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.45 - 20.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71